États-Unis - Nasdaq page 44 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10,160 | -0,10% | 10,170 | 10,170 | 10,020 | -2,68% | 0 | |
| 10,080 | -4,00% | 10,430 | 10,635 | 10,020 | +221,02% | 0 | |
| 1,150 | -4,14% | 1,150 | 1,170 | 1,150 | -71,67% | 0 | |
| 1,330 | -55,07% | 2,150 | 2,200 | 1,160 | 0,00% | 0 | |
| 22,650 | -7,55% | 24,540 | 24,540 | 22,420 | +117,96% | 0 | |
| 71,890 | -9,36% | 72,090 | 77,000 | 64,090 | +1 413,47% | 0 | |
| 3,230 | -7,18% | 3,480 | 3,484 | 3,130 | -21,41% | 0 | |
| 3,995 | -0,62% | 4,040 | 4,090 | 3,975 | -2,80% | 0 | |
| 9,420 | -3,58% | 9,320 | 9,906 | 9,210 | -17,51% | 0 | |
| 11,520 | -2,95% | 11,950 | 12,290 | 11,300 | -4,32% | 0 | |
| 4,305 | +4,49% | 4,080 | 4,393 | 4,080 | -13,03% | 0 | |
| 0,161 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 14,460 | -1,57% | 14,860 | 14,910 | 14,235 | -29,05% | 0 | |
| 3,910 | -1,76% | 3,980 | 4,059 | 3,890 | -35,37% | 0 | |
| 15,990 | -0,06% | 16,120 | 16,225 | 15,960 | -15,75% | 0 | |
| 0,700 | -3,96% | 0,730 | 0,778 | 0,700 | -48,14% | 0 | |
| 0,094 (c) | -11,32% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,930 | -1,75% | 3,980 | 3,980 | 3,910 | -36,30% | 0 | |
| 1,155 | -2,12% | 1,170 | 1,195 | 1,150 | -57,06% | 0 | |
| 2,800 | +1,45% | 2,830 | 2,830 | 2,790 | +17,65% | 0 | |
| 0,328 | -0,70% | 0,328 | 0,334 | 0,328 | -56,36% | 0 | |
| 85,035 | -0,35% | 86,030 | 86,140 | 84,670 | +9,34% | 0 | |
| 1,140 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 4,035 | +0,62% | 4,040 | 4,140 | 4,000 | -25,69% | 0 | |
| 154,090 | -1,23% | 155,840 | 156,750 | 153,870 | -0,65% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
