États-Unis - Nasdaq page 44 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CORVUS PHARMACET	12,630 (c)	+0,56%	12,240	13,070	12,085	+64,03%
COSMOS HEALTH	0,210 (c)	-0,57%	0,000	0,214	0,191	-57,83%
COSTAR GROUP	30,260 (c)	+3,56%	29,950	30,600	29,840	-55,00%
COSTCO WHSL	957,680 (c)	+0,67%	964,500	964,500	953,485	+11,06%
COYA	5,390 (c)	+1,89%	5,230	5,500	0,000	-7,07%
CPEX PHARMACEUTICALS INC	27,290	0,00%	0,000	0,000	0,000	0,00%
CPI CARD GROUP	18,320 (c)	+0,44%	17,970	18,300	17,970	+24,80%
CPS TECHN	5,810 (c)	-7,04%	0,000	6,240	5,670	+88,03%
CRA INTL	144,070 (c)	+2,70%	141,300	147,650	141,280	-28,21%
CRACKER BARREL O	46,460 (c)	+0,74%	45,840	47,290	45,460	+82,91%
CRANE HARBOR RG-A	10,130 (c)	+0,30%	10,100	10,130	10,100	+2,43%
CRANE HARBOR UTS	10,250 (c)	0,00%	0,000	0,000	0,000	+1,84%
CRANE HRBR RT 08.28	0,210 (c)	+10,53%	0,210	0,210	0,210	-8,70%
CRC 8.75% CRPP RG-B	25,000	+0,20%	25,000	25,050	24,949	0,00%
CRD RG-A-144A-S-AI	1,050 (c)	-0,94%	0,000	1,075	0,000	+10,09%
CRDO	272,005 (c)	-10,09%	278,930	284,000	265,530	+89,04%
CRE8 ENTPS RG-A	3,960 (c)	-3,65%	3,730	4,169	0,000	+43,04%
CREATIVE	3,810 (c)	-3,54%	3,950	3,990	3,810	+45,98%
CREATIVE RG-A	0,420 (c)	+24,87%	0,338	0,628	0,336	-64,69%
CREDIT ACCEPTANC	589,970 (c)	+2,15%	571,660	596,000	568,040	+33,04%
CRESCENT BIOPHAR	17,500 (c)	-0,40%	0,000	18,155	0,000	+47,55%
CRESUD SACF SP ADR	11,450 (c)	-1,04%	11,300	11,535	0,000	-9,34%
CREXENDO	7,320 (c)	+4,42%	6,930	7,430	6,930	+13,14%
CRGO	1,430 (c)	0,00%	0,000	0,000	1,400	-37,28%
CRICUT RG-A	4,350 (c)	-0,46%	4,410	4,445	4,260	-12,12%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes