États-Unis - Nasdaq page 51 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DULUTH HLDG RG-B	3,330	+0,60%	3,310	3,400	3,280	+60,10%
DUNE ACQN CORP UTS	11,000 (c)	0,00%	0,000	0,000	0,000	+7,11%
DUNE ACQN II	10,360	+0,19%	10,380	10,380	10,360	+1,67%
DUOLINGO RG-A	104,030	-5,62%	108,100	108,790	98,500	-40,72%
DUOS TECH	8,950	-1,43%	9,150	9,460	8,870	-20,44%
DXP ENTERPRISES	179,260	+4,13%	174,240	179,500	171,870	+63,28%
DYADIC INTL	0,770	+2,54%	0,763	0,780	0,760	-18,07%
DYAX CORP	38,410 (c)	0,00%	0,000	0,000	0,000	0,00%
DYNAMICS RESH CORP	11,490	0,00%	0,000	0,000	0,000	0,00%
DYNAMIX III UTS	10,090 (c)	0,00%	0,000	0,000	0,000	+0,40%
DYNAMIX CORP RG-A	10,730	0,00%	10,730	10,750	10,725	0,00%
DYNAMIX CORP RG-A	10,930 (c)	-2,06%	11,180	11,381	10,840	+11,76%
DYNAMIX CORP RG-A	10,750	-0,19%	10,730	10,770	10,720	+4,47%
DYNAMIX CORP UTS	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%
DYNAMIX CORP UTS	12,000 (c)	0,00%	0,000	0,000	0,000	+20,97%
DYNAMIX CORP UTS	10,750 (c)	0,00%	0,000	0,000	0,000	-1,29%
DYNAMIX III RG-A	9,970	0,00%	9,970	9,970	9,970	+0,81%
DYNE THERAPEUTCS	17,470	-1,36%	17,900	18,130	16,970	-10,69%
E-HOME	1,510	-3,82%	1,530	1,570	1,500	-92,08%
E-POWER RG-A	0,743	-4,17%	0,776	1,000	0,720	-24,22%
E.W. SCRIPPS RG-A	4,920	+1,23%	4,890	5,020	4,820	+23,31%
EAGLE BANC MONT	22,550	+0,80%	22,500	23,220	22,350	+13,32%
EAGLE BANCORP	26,210	+1,98%	25,780	26,470	25,695	+22,36%
EAGLE FINL SVCS	35,980	+0,70%	36,010	36,870	35,980	-9,59%
EAGLE NUCLEAR EN	10,000	-8,68%	10,890	11,320	9,890	+56,49%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes