États-Unis - Nasdaq page 51 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DMK PHARMA	0,746 (c)	-4,57%	0,726	0,810	0,690	0,00%
DNA X	3,550 (c)	+0,85%	3,650	3,650	3,550	+12,70%
DOCEBO	23,060 (c)	-1,50%	0,000	23,800	22,570	+3,87%
DOCGO	0,581 (c)	+1,01%	0,000	0,000	0,570	-33,83%
DOCUSIGN	59,340 (c)	-0,50%	0,000	60,465	59,060	-13,25%
DOGNESS RG-A	0,929 (c)	+0,20%	0,000	0,000	0,887	-91,24%
DOGWOOD THERAP	1,840 (c)	+0,55%	0,000	1,850	1,755	-55,77%
DOLLAR TREE	128,060 (c)	-1,01%	0,000	129,625	127,090	+4,11%
DOLPHIN ENTRTNM	1,090 (c)	+0,93%	0,000	1,090	0,000	-30,13%
DOMINARI HLDGS	3,140 (c)	+11,35%	0,000	3,290	0,000	-36,57%
DOMINO'S PIZZA	357,340 (c)	+2,73%	0,000	361,505	0,000	-14,27%
DOMO-B	3,920 (c)	-2,49%	0,000	4,035	3,910	-53,50%
DONEGAL GROUP-A	18,680 (c)	+0,05%	18,430	18,430	18,430	-6,51%
DONEGAL GROUP-B	23,100 (c)	-6,52%	23,100	23,100	23,100	+30,58%
DOORDASH RG-A	212,000 (c)	+1,02%	0,000	216,350	0,000	-6,39%
DORCHESTER MINERALS	27,180 (c)	+2,45%	0,000	27,195	26,600	+21,56%
DORMAN PRODUCTS	133,050 (c)	-0,17%	0,000	135,490	133,050	+8,00%
DOUYU INTL SP ADR	4,605 (c)	+3,48%	0,000	4,700	4,470	-32,28%
DRAFTKINGS RG-A	25,340 (c)	+4,41%	0,000	25,520	0,000	-26,47%
DRAGANFLY	4,430 (c)	-6,14%	0,000	4,586	0,000	-35,89%
DRAGN ENER HLDG	1,290 (c)	-1,53%	0,000	1,320	0,000	-57,98%
DRAGON VICTORY	0,515 (c)	0,00%	0,000	0,000	0,000	0,00%
DREAMLAND RG-A	2,890 (c)	+7,84%	0,000	3,740	2,530	-87,54%
DRI CORPORATION	0,245	0,00%	0,000	0,000	0,000	0,00%
DRILLING TOOLS	2,450 (c)	+7,46%	0,000	2,490	2,275	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes