États-Unis - Nasdaq page 51 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELECTROCORE	4,740 (c)	-5,58%	0,000	4,970	4,710	-70,76%	0
ELECTRONIC ARTS	172,380 (c)	+1,47%	0,000	173,030	0,000	+17,83%	0
ELECTROVAYA	5,900 (c)	-1,17%	0,000	6,040	5,840	+137,90%	0
ELEDON PHARMA	2,420 (c)	-4,72%	0,000	2,545	2,415	-41,26%	0
ELICIO THERAPTCS	11,500 (c)	-0,69%	11,520	11,790	11,200	+134,69%	0
ELIEM THERAPEUT	5,100	-0,20%	5,030	5,400	4,820	0,00%	0
ELITE EXPS RG-A	1,000 (c)	+2,04%	0,993	1,100	0,980	-31,97%	0
ELONG POWER RG-A	0,319 (c)	-0,50%	0,000	0,328	0,314	-75,82%	0
ELOYALTY CORP	6,480	0,00%	0,000	0,000	0,000	0,00%	0
ELTEK	10,140 (c)	+1,20%	0,000	10,240	0,000	-8,32%	0
ELUTIA RG-A	1,275 (c)	-2,67%	1,310	1,360	1,275	-65,91%	0
EMBECTA	15,010 (c)	-1,96%	0,000	15,300	14,940	-27,31%	0
EMBECTA RG-WI	31,870	-4,38%	32,360	33,150	28,650	+4,77%	0
EMCG RT 25.10.26	0,130 (c)	0,00%	0,000	0,000	0,000	+18,18%	0
EMPERY DIGITAL	7,080 (c)	-0,84%	7,140	7,420	7,020	-27,38%	0
EMPRO GRP	11,500 (c)	-14,12%	0,000	12,490	11,500	+164,37%	0
ENACT HOLDINGS	38,910 (c)	-0,82%	0,000	39,180	38,880	+20,17%	0
ENANTA PHARM	8,280 (c)	-4,39%	0,000	8,855	8,250	+44,00%	0
ENCORE BANCSHARES INC	20,630	0,00%	0,000	0,000	0,000	0,00%	0
ENCORE CAP GROUP	44,210 (c)	-0,20%	0,000	44,595	43,880	-7,45%	0
ENCORE ENERGY	2,230 (c)	-4,70%	0,000	0,000	2,220	-34,60%	0
ENCORIUM GROUP INC	56,570	+3 435,63%	0,000	0,000	0,000	0,00%	17101970
ENDRA LIFE	4,710 (c)	+3,52%	0,000	4,740	4,440	-24,76%	0
ENDWAVE CORP	1,850	0,00%	0,000	0,000	0,000	0,00%	0
ENERGEM	11,800 (c)	-2,80%	12,500	14,000	11,800	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes