États-Unis - Nasdaq page 51 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15,020 (c) | -1,05% | 15,320 | 15,320 | 14,850 | +6,22% | 0 | |
| 5,540 (c) | -1,07% | 5,630 | 5,685 | 5,450 | -17,19% | 0 | |
| 0,746 (c) | -4,57% | 0,726 | 0,810 | 0,690 | 0,00% | 0 | |
| 3,060 (c) | -13,07% | 3,480 | 3,480 | 3,020 | -2,86% | 0 | |
| 27,390 (c) | +6,95% | 25,655 | 27,442 | 25,655 | +23,38% | 0 | |
| 0,305 (c) | -8,63% | 0,332 | 0,338 | 0,300 | -65,24% | 0 | |
| 72,310 (c) | +1,89% | 71,220 | 73,040 | 70,885 | +5,72% | 0 | |
| 0,820 (c) | -1,80% | 0,831 | 0,835 | 0,811 | -92,26% | 0 | |
| 1,300 (c) | -5,11% | 1,370 | 1,380 | 1,290 | -68,75% | 0 | |
| 116,280 (c) | -1,13% | 119,300 | 119,750 | 116,160 | -5,47% | 0 | |
| 0,980 (c) | +1,32% | 0,970 | 1,020 | 0,942 | -37,18% | 0 | |
| 2,030 (c) | -4,69% | 2,110 | 2,110 | 2,030 | -58,99% | 0 | |
| 296,100 (c) | -4,76% | 286,450 | 304,970 | 283,070 | -28,96% | 0 | |
| 3,390 (c) | -4,51% | 3,450 | 3,620 | 3,220 | -59,79% | 0 | |
| 18,260 (c) | +0,16% | 18,040 | 18,410 | 18,040 | -8,61% | 0 | |
| 18,330 (c) | +5,53% | 18,330 | 18,330 | 18,330 | +3,62% | 0 | |
| 193,090 (c) | -0,59% | 193,920 | 196,580 | 188,490 | -14,74% | 0 | |
| 30,160 (c) | +1,51% | 29,890 | 30,200 | 29,750 | +34,88% | 0 | |
| 123,340 (c) | +1,11% | 122,940 | 123,820 | 121,390 | +0,12% | 0 | |
| 3,730 (c) | -5,57% | 3,850 | 3,850 | 3,720 | -45,15% | 0 | |
| 19,720 (c) | +0,31% | 19,880 | 19,935 | 19,420 | -42,77% | 0 | |
| 4,190 (c) | -0,24% | 4,200 | 4,270 | 4,120 | -39,36% | 0 | |
| 3,260 (c) | -7,91% | 3,490 | 3,490 | 3,175 | -86,73% | 0 | |
| 0,515 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,630 (c) | -5,23% | 1,580 | 1,655 | 1,510 | -92,97% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 106,38 | +0,08% | |
| 7 827,63 | -0,07% | |
| 1,12099 | +0,11% | |
| 79,89 | +1,15% | |
| 4 160,42 | +0,06% |
Chargement...
