États-Unis - Nasdaq page 51 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DRI CORPORATION	0,245	0,00%	0,000	0,000	0,000	0,00%
DRILLING TOOLS	2,210 (c)	+0,91%	2,160	2,235	2,140	-9,80%
DRIVEN BRANDS	12,450 (c)	+1,47%	0,000	12,520	12,125	-15,99%
DROPBOX-A	26,560 (c)	+2,95%	0,000	26,830	25,940	-4,46%
DRUGS MADE	10,640 (c)	+0,09%	10,630	10,640	10,620	+2,60%
DRUGS MADE	10,070 (c)	-0,10%	10,080	10,080	10,070	+1,72%
DRUGS MADE RT 04.30	0,087 (c)	-12,51%	0,087	0,087	0,087	-37,57%
DRUGS MADE UTS	10,680 (c)	0,00%	0,000	0,000	0,000	+1,62%
DRUGS MADE UTS	10,160 (c)	-0,39%	10,160	10,175	10,160	+1,60%
DRUGS RT 12.29	0,100 (c)	+0,10%	0,100	0,120	0,090	-36,67%
DRUGSTORE COM INC	3,790	0,00%	0,000	0,000	0,000	0,00%
DT CLOUD	11,230 (c)	+0,09%	11,230	11,230	11,230	+3,79%
DT CLOUD RTS	0,105 (c)	+6,17%	0,100	0,110	0,100	-25,00%
DT CLOUD UTS	11,290 (c)	-3,01%	11,290	11,290	11,290	+4,06%
DUKE ROBOTICS	6,270 (c)	-13,28%	7,400	7,400	6,220	-12,31%
DULUTH HLDG RG-B	4,140 (c)	+3,24%	3,910	4,160	3,900	+99,04%
DUNE ACQN CORP UTS	10,050 (c)	-8,64%	0,000	0,000	0,000	-2,14%
DUNE ACQN II	10,500 (c)	+0,77%	10,500	10,500	0,000	+3,04%
DUOLINGO RG-A	132,180 (c)	+3,87%	0,000	133,830	124,750	-24,68%
DUOS TECH	12,090 (c)	-1,39%	11,710	12,530	11,500	+7,47%
DXP ENTERPRISES	165,500 (c)	-2,10%	0,000	169,290	162,480	+50,74%
DYADIC INTL	0,806 (c)	+2,69%	0,780	0,830	0,760	-14,26%
DYAX CORP	38,410 (c)	0,00%	0,000	0,000	0,000	0,00%
DYNAMICS RESH CORP	11,490	0,00%	0,000	0,000	0,000	0,00%
DYNAMIX III UTS	10,135 (c)	0,00%	0,000	0,000	0,000	+0,85%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes