États-Unis - Nyse page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CALIX	46,360	-1,07%	46,070	46,570	44,040	-12,43%	699108
CALLAWAY GOLF	13,875	+0,36%	13,660	14,040	13,390	-72,42%	604429
CALLAWAY GOLF	15,475 (c)	+5,42%	14,760	15,480	14,740	+32,55%	1690018
CAMDEN REIT-SBI	100,840	+2,59%	98,150	100,940	97,860	-8,39%	513155
CAMECO	112,590	+1,27%	106,200	112,730	106,010	+23,04%	1034453
CANADA GOOSE SV	10,545	-3,92%	10,750	10,790	10,390	-18,63%	391106
CANADIAN NATL RL	104,180	+0,85%	102,790	104,690	102,560	+5,40%	462703
CANADIAN PACIFIC	78,960	+1,23%	77,230	79,160	76,990	+7,27%	958770
CANGO RG-A	0,456	+8,50%	0,419	0,469	0,390	-69,30%	192176
CANNAE HLDG	11,940	+4,28%	11,255	11,970	11,230	-24,05%	257748
CAPITAL ONE DO-I	18,880	+0,53%	18,720	18,890	18,700	-1,00%	30600
CAPITAL ONE DO-J	18,000	+0,45%	17,870	18,000	17,870	-0,61%	23886
CAPITAL ONE DO-K	17,320	+0,99%	17,320	17,320	17,280	-0,86%	1728
CAPITAL ONE DO-L	16,340	+0,49%	16,280	16,370	16,182	-2,33%	27209
CAPITAL ONE DO-N	15,830	+0,19%	15,730	15,850	15,730	-2,76%	9709
CAPITAL ONE FINL	181,870	-1,43%	180,620	185,120	177,720	-24,97%	1759086
CAPRI HLDG	17,970	0,00%	17,370	18,058	17,250	-26,37%	1372894
CARDINAL HEALTH	214,075	+1,01%	211,440	214,500	210,450	+4,17%	772073
CARETRUST-REIT	38,330	+3,25%	37,370	38,410	37,230	+6,47%	1258351
CARLISLE COS	331,245	-1,19%	329,670	342,470	324,950	+3,52%	130009
CARMAX	41,220	+2,28%	39,950	41,260	39,020	+6,73%	971305
CARNIVAL	25,660	-3,46%	25,335	26,050	24,940	-15,99%	13555780
CARNIVAL SP ADR	25,590	-3,43%	25,320	26,025	24,920	-15,57%	1228417
CARPENTER TECHN.	391,630	-3,14%	391,620	405,915	386,400	+24,46%	210113
CARRIAGE SERVICE	46,420	+2,07%	45,235	46,460	44,990	+9,77%	64284

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes