États-Unis - Nyse page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BUILDERS FIRSTSO	163.460	+0.37%	162.000	164.729	159.010	-2.12%	2254441
BUNGE GLOBAL	105.350	-0.60%	104.085	105.910	103.860	+4.36%	487331
BURFORD CAP NPV	16.080	+0.09%	16.040	16.115	15.860	+3.14%	193759
BURGER KING	101.990	+187.30%	0.000	0.000	0.000	0.00%	0
BURLINGTON STORE	187.580	-0.14%	185.900	188.460	183.780	-3.52%	264981
BUTTERFLY NETW RG-A	0.964	-5.04%	0.974	0.998	0.930	-11.58%	917429
BW LPG	15.920	+1.40%	15.640	16.090	15.550	+9.04%	38158
BWX TECHNOLOGIES	88.075	+1.17%	87.460	88.800	87.140	+14.79%	432180
BYLINE BANCORP	23.410	+1.17%	23.030	23.430	22.965	-0.76%	27125
C&D TECHNOLOGIES INC	0.251	0.00%	0.000	0.000	0.000	0.00%	0
C3.AI RG-A	24.440	-1.33%	24.110	24.480	23.710	-14.89%	1490763
CABLE ONE	394.050	+0.26%	392.460	401.765	390.580	-29.10%	43253
CABOT CORP	101.075	+0.08%	100.550	101.710	100.550	+21.05%	190678
CACI INTL RG-A	422.820	+0.42%	421.950	423.720	418.850	+30.55%	44318
CACTUS-A	50.550	-1.77%	51.130	51.130	50.440	+11.37%	159496
CADELER SP ADR	19.590	-1.04%	19.940	19.990	19.535	+6.18%	100666
CADELER SP ADR WI	17.380	0.00%	17.100	17.600	17.000	0.00%	270677
CADENCE BANK	29.210	+0.10%	28.920	29.300	28.895	-1.32%	248320
CADRE HOLDINGS	30.340	-11.74%	31.910	31.940	29.185	-7.78%	488108
CAE	20.730	+0.63%	20.570	20.780	20.383	-3.94%	67990
CAL WATER SERV G	51.270	+0.06%	50.830	51.475	50.710	-1.25%	89328
CALEDONIA MNG	44.560 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CALERES	39.040	+2.52%	37.370	39.040	37.370	+27.04%	125713
CALIFORNIA RES	50.090	-5.42%	54.555	54.555	49.800	-8.39%	592311
CALIX	30.490	+1.23%	29.880	30.595	29.880	-30.24%	272836

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes