États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.305 | +0.27% | 9.310 | 9.350 | 9.250 | -13.68% | 0 | |
| 28.650 | +3.84% | 27.860 | 29.010 | 27.830 | -48.80% | 0 | |
| 1.060 | +3.91% | 1.020 | 1.080 | 1.020 | -31.62% | 0 | |
| 2.845 | -2.90% | 2.950 | 2.950 | 2.540 | +38.11% | 0 | |
| 3.940 | 0.00% | 3.930 | 3.980 | 3.900 | -3.90% | 0 | |
| 1.900 | +4.40% | 1.840 | 1.921 | 1.830 | -53.16% | 0 | |
| 7.050 | 0.00% | 7.100 | 7.100 | 7.100 | +1.88% | 0 | |
| 33.235 | -0.82% | 33.420 | 33.530 | 33.155 | -10.42% | 0 | |
| 36.956 | +0.26% | 36.860 | 37.130 | 36.823 | -14.12% | 0 | |
| 27.410 | +1.52% | 27.460 | 27.610 | 27.100 | -10.86% | 0 | |
| 8.600 | +0.82% | 8.710 | 8.710 | 8.600 | +13.76% | 0 | |
| 50.600 | +2.60% | 49.850 | 50.930 | 49.835 | -7.92% | 0 | |
| 5.880 | +4.26% | 5.680 | 5.880 | 5.650 | +25.64% | 0 | |
| 1.702 | -1.62% | 1.780 | 1.780 | 1.630 | -42.87% | 0 | |
| 0.525 | +13.19% | 0.478 | 0.529 | 0.470 | -42.50% | 0 | |
| 4.620 | +8.58% | 4.190 | 4.660 | 4.190 | +8.20% | 0 | |
| 0.264 | +9.78% | 0.248 | 0.275 | 0.245 | -78.55% | 0 | |
| 0.371 | +3.08% | 0.377 | 0.381 | 0.371 | -32.53% | 0 | |
| 1.430 | +2.14% | 1.420 | 1.450 | 1.338 | +0.70% | 0 | |
| 19.785 | -0.58% | 20.000 | 20.000 | 19.500 | -0.43% | 0 | |
| 24.300 | +4.52% | 23.580 | 24.660 | 23.470 | +19.94% | 0 | |
| 1.130 | 0.00% | 1.180 | 1.180 | 1.110 | -19.86% | 0 | |
| 0.240 | -0.17% | 0.238 | 0.240 | 0.231 | -76.28% | 0 | |
| 8.570 | +3.75% | 8.350 | 8.660 | 8.350 | -23.28% | 0 | |
| 2.300 | +1.32% | 2.260 | 2.330 | 2.260 | -39.15% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.