États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.072 | -2.56% | 9.240 | 9.240 | 8.950 | -15.84% | 0 | |
| 29.300 | +3.17% | 27.570 | 29.360 | 27.390 | -47.64% | 0 | |
| 1.043 | -2.54% | 1.070 | 1.070 | 0.990 | -32.72% | 0 | |
| 2.668 | -9.56% | 2.580 | 2.815 | 2.536 | +29.51% | 0 | |
| 3.890 | -0.76% | 3.880 | 3.894 | 3.880 | -5.12% | 0 | |
| 2.021 | +3.13% | 2.030 | 2.180 | 1.800 | -50.17% | 0 | |
| 7.050 | -1.81% | 7.070 | 7.070 | 7.050 | +1.88% | 0 | |
| 33.320 | +0.03% | 33.200 | 33.320 | 33.140 | -10.19% | 0 | |
| 36.310 | -0.90% | 36.520 | 36.520 | 35.790 | -15.62% | 0 | |
| 26.730 | -1.33% | 26.890 | 27.040 | 26.650 | -13.07% | 0 | |
| 8.700 | +0.93% | 8.740 | 8.750 | 8.700 | +15.08% | 0 | |
| 49.310 | -1.77% | 50.000 | 50.000 | 49.260 | -10.26% | 0 | |
| 5.765 | -2.12% | 5.840 | 6.000 | 5.745 | +23.18% | 0 | |
| 1.650 | -1.79% | 1.680 | 1.720 | 1.520 | -44.62% | 0 | |
| 0.498 | -3.53% | 0.510 | 0.515 | 0.490 | -45.52% | 0 | |
| 4.570 | -0.44% | 4.510 | 4.600 | 4.430 | +7.03% | 0 | |
| 0.273 | +2.91% | 0.258 | 0.285 | 0.242 | -77.83% | 0 | |
| 0.363 | -1.92% | 0.368 | 0.368 | 0.357 | -34.02% | 0 | |
| 1.380 | -8.01% | 1.460 | 1.490 | 1.380 | -2.82% | 0 | |
| 19.740 | -0.60% | 19.610 | 19.740 | 19.460 | -0.65% | 0 | |
| 24.350 | +0.41% | 23.760 | 24.430 | 23.570 | +20.19% | 0 | |
| 1.180 | +7.27% | 1.090 | 1.220 | 1.090 | -16.31% | 0 | |
| 0.238 | +1.23% | 0.238 | 0.244 | 0.231 | -76.44% | 0 | |
| 8.730 | +2.34% | 8.460 | 8.770 | 8.420 | -21.84% | 0 | |
| 2.240 | -5.88% | 2.320 | 2.350 | 2.230 | -40.74% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.