États-Unis - Nasdaq page 123 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PRIMEENERGY RES	170,480 (c)	+2,98%	0,000	176,290	165,320	-22,36%
PRIMEGA GRP	0,627 (c)	-22,57%	0,780	0,780	0,623	-55,52%
PRIMEGA GRP	0,560 (c)	-3,53%	0,517	0,635	0,517	-21,09%
PRIMIS FINANCIAL	10,930 (c)	-0,27%	0,000	11,000	10,870	-6,26%
PRINCETON BANC	32,470 (c)	-0,95%	0,000	32,916	32,470	-5,69%
PRINCIPAL FINANC	82,700 (c)	+0,76%	0,000	82,930	81,820	+6,83%
PRIORITY TECH HL	7,540 (c)	-1,18%	0,000	7,660	7,510	-35,83%
PRIVETERRA ACQ RG-A	11,050 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVETERRA ACQ RG-A	10,850	+0,65%	10,850	10,850	10,750	0,00%
PRIVETERRA UTS 27	10,960 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVETERRA UTS 27	10,820 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVIA HLTH	22,790 (c)	-0,52%	0,000	22,910	22,510	+16,57%
PRM-PP INTL HLDS	31,000 (c)	-2,52%	0,000	31,790	30,850	+107,36%
PRO DIVRS NTWRK	2,930 (c)	-6,98%	2,980	3,190	2,850	-44,72%
PRO-DEX	33,070 (c)	-6,01%	0,000	0,000	32,920	-29,26%
PROCAP ACQN RG-A	10,250 (c)	0,00%	10,250	10,260	10,250	-1,82%
PROCAP ACQN UTS	10,460 (c)	+0,97%	10,380	10,470	10,380	-2,24%
PROCEPT BIOROBOT	37,140 (c)	-3,88%	0,000	0,000	36,900	-53,87%
PROCESSA PHARM	0,190 (c)	-1,20%	0,000	0,192	0,000	-78,70%
PROFICIENT	7,020 (c)	-9,07%	0,000	0,000	6,870	-13,01%
PROFOUND MEDICL	4,040 (c)	+2,02%	0,000	4,100	0,000	-46,21%
PROFRAC HLDG RG-A	3,750 (c)	-3,85%	0,000	3,980	3,750	-51,68%
PROFRAC HLDG RG-A	25,360	+14,86%	22,060	22,120	20,760	+19,34%
PROFUSA	0,394 (c)	-14,68%	0,000	0,456	0,360	-80,52%
PROGENITY	0,261	-70,50%	0,822	0,890	0,745	-65,67%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes