États-Unis - Nasdaq page 123 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
OXFR 6% CRP RG-2029	23,900 (c)	+0,13%	23,850	23,900	23,785	+1,14%
OXLEY BRIDGE RG-A	10,230 (c)	0,00%	0,000	0,000	0,000	+1,69%
OXLEY BRIDGE UTS	10,575 (c)	0,00%	0,000	0,000	0,000	+3,52%
OYSTER ENTPS RG-A	10,330 (c)	0,00%	0,000	0,000	0,000	+2,18%
OYSTER ENTPS UTS	10,300 (c)	0,00%	0,000	0,000	0,000	-1,44%
OYSTER RT(S) 05.27	0,120 (c)	0,00%	0,000	0,000	0,000	-39,95%
P3 HEALTH PTR RG-A	11,370 (c)	+2,71%	11,455	11,910	10,910	+224,86%
PACCAR	119,500 (c)	-1,44%	121,240	121,723	118,660	+9,12%
PACIFIC BIO CA	1,680 (c)	-3,45%	1,740	1,830	1,670	-10,16%
PACIRA BIOSCIENC	25,390 (c)	+1,44%	25,160	25,510	24,430	-1,89%
PAETEC HOLDING CORP	5,370	0,00%	0,000	0,000	0,000	0,00%
PAGAYA	17,790 (c)	-5,22%	18,720	18,990	17,470	-14,88%
PALANTIR TECHNOLOGIES	129,300 (c)	+2,84%	128,610	132,880	128,295	-27,26%
PALATIN TECH	113,610 (c)	+710,34%	0,000	0,000	0,000	0,00%
PALISADE BIO	2,100 (c)	+6,60%	2,010	2,110	1,960	-10,64%
PALLADYNE AI	5,840 (c)	-3,47%	6,120	6,490	5,790	+37,09%
PALO ALTO NETWORKS	348,060 (c)	-1,13%	350,986	357,380	346,900	+88,96%
PALOMA ACQN RG-A	9,900 (c)	-0,10%	9,900	9,900	9,900	+0,30%
PALOMA ACQN UTS	10,070 (c)	0,00%	0,000	0,000	0,000	+0,90%
PALOMAR HLDGS	140,000 (c)	+4,72%	133,950	140,615	132,590	+3,89%
PALVELLA THERA	146,760 (c)	+6,15%	138,580	146,820	137,600	+40,21%
PAM TRANS SERV I	21,800 (c)	+10,55%	19,760	23,230	18,149	0,00%
PAMT	13,780 (c)	-5,16%	14,300	15,100	13,490	+14,07%
PANAGEA LOGISTIC	6,600 (c)	+1,23%	6,610	6,800	6,555	-4,07%
PANSOFT COMPANY LIMITED	4,050	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes