États-Unis - Nasdaq page 123 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PAYSIGN	5,620 (c)	-2,94%	5,800	5,890	5,440	+9,13%
PC CONNECTION	64,250 (c)	+0,08%	0,000	64,940	0,000	+11,24%
PCB BANCORP	23,380 (c)	-1,64%	23,510	23,645	23,262	+7,99%
PDD HOLDINGS ADS-A	95,830 (c)	+0,26%	95,210	95,920	93,840	-15,49%
PDF SOLUTIONS	44,700 (c)	-2,93%	0,000	45,520	43,890	+56,68%
PDS BIOTECH RG-B	1,340 (c)	-6,29%	0,000	1,500	1,331	+74,07%
PEAK FINTECH GRP	9,090 (c)	0,00%	0,000	0,000	0,000	0,00%
PEAPACK GLADSTON	41,730 (c)	-0,19%	0,000	0,000	41,130	+49,84%
PEETS COFFEE & TEA INC	73,460	0,00%	0,000	0,000	0,000	0,00%
PEGASYSTEMS	33,710 (c)	+0,96%	33,660	34,135	33,330	-43,55%
PELOTON INTERACTIVE RG-A	5,290 (c)	+2,12%	5,140	5,390	5,140	-14,12%
PENFORD CORP	18,980	0,00%	0,000	0,000	0,000	0,00%
PENGUIN SLTN	46,820 (c)	-5,30%	47,040	48,080	45,580	+139,37%
PENN ENTMT	16,200 (c)	+2,34%	15,650	16,325	15,610	+9,83%
PENNANT GROUP	35,550 (c)	-3,66%	36,900	37,345	35,480	+26,29%
PENNICHUCK CORP	29,020	0,00%	0,000	0,000	0,000	0,00%
PENWEST PHARMACEUTICALS CO	5,000	0,00%	0,000	0,000	0,000	0,00%
PEOPLES BANCORP	33,030 (c)	-0,96%	0,000	0,000	32,770	+9,99%
PEOPLES BANCORP	39,910 (c)	-0,89%	0,000	40,640	39,750	+10,25%
PEOPLES FED BANCSHARES INC	21,720	0,00%	0,000	0,000	0,000	0,00%
PEOPLES FIN SERV	56,350 (c)	-2,37%	0,000	0,000	55,930	+15,68%
PEPGEN	1,550 (c)	-6,06%	1,660	1,670	1,530	-76,19%
PEPSICO	149,120 (c)	+0,30%	149,560	150,110	148,190	+3,90%
PERASO	0,977 (c)	-2,22%	0,999	0,999	0,940	+12,25%
PERCEPTIVE RG-A	11,080 (c)	-1,95%	11,220	0,000	11,000	-14,97%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes