États-Unis - Nasdaq page 129 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PMV PHARMA	1,220 (c)	-1,61%	1,240	1,245	1,195	-2,40%
PN SMART ENERG RG-A	3,880 (c)	-0,51%	3,875	4,100	3,875	-73,14%
PODCASTONE	4,360 (c)	+3,56%	4,210	4,430	4,210	+76,52%
POET TECHNOLOGIE	8,760 (c)	-9,69%	9,680	10,010	8,520	+38,39%
POLAR POWER	1,670 (c)	-2,91%	1,730	1,780	1,629	0,00%
POLARYX	2,810 (c)	+8,91%	2,650	2,910	2,580	-88,06%
POLEST HLDG ADS-C-1	2,390 (c)	0,00%	0,000	0,000	0,000	-62,48%
POLESTAR HLDG ADS-A	20,440 (c)	+0,54%	20,770	20,960	20,000	-4,35%
POLIBELI GRP RG-A	10,260 (c)	+18,20%	9,000	10,900	8,730	-6,39%
POLYPID	5,020 (c)	-0,59%	5,150	5,160	4,950	+15,67%
POLYRIZON	13,800 (c)	+8,83%	12,600	13,830	12,523	+62,54%
POMDOCTOR SP ADR	1,600 (c)	-2,44%	1,690	1,690	1,500	+442,56%
PONCE FIN GRP	20,110 (c)	-1,76%	20,550	20,620	19,990	+23,00%
PONO CAP RG-A	10,000 (c)	+1,11%	10,000	10,000	10,000	-8,51%
PONO CAP RT 02.31	0,210 (c)	0,00%	0,000	0,000	0,000	-8,70%
PONO CAP TWO-A	7,660	-27,05%	9,500	10,718	6,120	0,00%
PONO CAP UTS	10,130 (c)	0,00%	0,000	0,000	0,000	-2,60%
PONY AI SP ADR	6,830 (c)	-6,31%	7,130	7,300	6,742	-52,90%
POOL	219,470 (c)	+1,75%	215,930	221,020	215,484	-4,06%
POP CULTURE	0,084 (c)	-10,21%	0,092	0,095	0,083	-79,90%
POPL 6.125%CMIP	25,175 (c)	+0,18%	25,200	25,200	25,175	+0,50%
POPULAR	167,260 (c)	-0,74%	168,970	169,605	165,290	+34,32%
PORCH GROUP	15,190 (c)	-4,94%	15,980	16,610	15,050	+66,37%
PORTAGE BIOTECH	5,450	-20,09%	6,810	6,900	5,000	+5,42%
PORTILLO'S RG-A	4,980 (c)	-0,20%	5,000	5,050	4,865	+9,69%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes