États-Unis - Nasdaq page 129 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PRINCIPAL FINANC	100,530 (c)	-0,24%	0,000	0,000	99,600	+13,97%
PRIORITY TECH HL	5,850 (c)	-2,17%	5,880	5,880	5,770	+7,34%
PRIVETERRA ACQ RG-A	11,050 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVETERRA ACQ RG-A	10,850	+0,65%	10,850	10,850	10,750	0,00%
PRIVETERRA UTS 27	10,960 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVETERRA UTS 27	10,820 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVIA HLTH	22,950 (c)	-1,25%	23,190	23,440	22,830	-3,21%
PRM-PP INTL HLDS	31,990 (c)	-4,51%	0,000	0,000	31,685	+5,37%
PRO DIVRS NTWRK	0,661 (c)	+0,84%	0,680	0,680	0,636	-42,03%
PRO-DEX	59,270 (c)	+1,06%	58,200	60,460	58,200	+54,03%
PROCAP ACQN RG-A	10,240 (c)	-0,10%	10,240	10,240	10,240	+1,09%
PROCAP ACQN UTS	10,320 (c)	0,00%	10,320	10,344	10,320	+0,78%
PROCAP FINANCIAL	2,010 (c)	+3,08%	1,930	2,040	1,925	-46,26%
PROCEPT BIOROBOT	26,120 (c)	-0,99%	0,000	26,880	0,000	-16,97%
PROCESSA	2,960 (c)	-3,58%	0,000	3,100	2,860	+2,78%
PROEM ACQN I	9,910 (c)	0,00%	9,910	9,910	9,910	0,00%
PROEM ACQN I UTS	10,060 (c)	+0,30%	10,050	10,065	10,050	+0,80%
PROFICIENT	4,920 (c)	-6,82%	0,000	5,345	4,910	-48,96%
PROFOUND MEDICL	6,970 (c)	-3,19%	7,240	7,240	6,855	-11,44%
PROFRAC HLDG RG-A	7,280 (c)	0,00%	0,000	7,405	7,110	+87,15%
PROFRAC HLDG RG-A	25,360	+14,86%	22,060	22,120	20,760	+19,34%
PROFUSA	0,445 (c)	+3,66%	0,000	0,456	0,000	-94,34%
PROGENITY	0,261	-70,50%	0,822	0,890	0,745	-65,67%
PROGRESS SOFTWAR	27,810 (c)	+3,77%	0,000	27,960	27,010	-35,27%
PROGYNY	23,250 (c)	+1,66%	0,000	23,290	22,570	-9,46%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes