États-Unis - Nasdaq page 129 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 20,330 (c) | -0,25% | 20,380 | 20,710 | 19,680 | -16,03% | 0 | |
| 3,235 (c) | -2,85% | 3,580 | 3,890 | 3,190 | -50,38% | 0 | |
| 0,066 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 16,400 (c) | +0,74% | 16,120 | 16,470 | 16,020 | +106,03% | 0 | |
| 2,180 (c) | -0,46% | 2,180 | 2,210 | 2,150 | -22,42% | 0 | |
| 1,320 (c) | -2,94% | 1,350 | 1,350 | 1,310 | -58,75% | 0 | |
| 82,980 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 105,230 (c) | -1,17% | 104,320 | 106,460 | 103,906 | +11,44% | 0 | |
| 0,390 (c) | -2,50% | 0,406 | 0,410 | 0,385 | -46,12% | 0 | |
| 136,960 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,800 (c) | +0,51% | 9,750 | 10,080 | 9,736 | -44,54% | 0 | |
| 30,490 (c) | -2,24% | 31,380 | 31,470 | 30,150 | +9,87% | 0 | |
| 6,700 (c) | -3,18% | 6,950 | 7,000 | 6,645 | -59,61% | 0 | |
| 0,780 | -4,29% | 0,820 | 0,820 | 0,780 | 0,00% | 0 | |
| 0,609 (c) | -32,51% | 0,900 | 0,924 | 0,500 | +44,72% | 0 | |
| 37,190 (c) | -0,13% | 37,140 | 38,050 | 37,050 | -0,46% | 0 | |
| 0,991 (c) | +0,60% | 1,000 | 1,030 | 0,980 | -5,62% | 0 | |
| 37,360 (c) | -1,06% | 37,650 | 37,710 | 37,110 | +5,03% | 0 | |
| 17,800 (c) | -5,82% | 18,550 | 19,170 | 17,800 | +14,69% | 0 | |
| 4,900 | -15,95% | 5,250 | 12,380 | 4,000 | 0,00% | 0 | |
| 31,070 (c) | -1,33% | 31,400 | 31,400 | 30,510 | -2,91% | 0 | |
| 2,055 (c) | +2,75% | 2,000 | 2,100 | 1,990 | +11,08% | 0 | |
| 6,600 (c) | -2,08% | 6,810 | 6,810 | 6,510 | -27,15% | 0 | |
| 11,620 (c) | +27,83% | 10,050 | 11,850 | 10,050 | -35,44% | 0 | |
| 27,990 (c) | +1,78% | 27,450 | 28,460 | 27,010 | -28,21% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 872,07 | +0,48% | |
| 98,1 | -2,12% | |
| 0,796 | +1,53% | |
| 262,8 | -3,67% | |
| 26,7 | +15,78% |
Chargement...
