États-Unis - Nasdaq page 129 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PHARVARIS	36,390 (c)	+0,33%	36,150	36,810	35,540	+31,14%
PHATHOM PHARMA	8,600 (c)	-7,73%	9,250	9,300	8,405	-48,16%
PHAXIAM THER SP ADR	0,780	-4,29%	0,820	0,820	0,780	0,00%
PHETON HLDG RG-A	0,609 (c)	-32,51%	0,900	0,924	0,500	+44,72%
PHIBRO ANIMAL RG-A	35,180 (c)	-0,73%	35,260	35,890	34,630	-5,84%
PHIO PHARMA	1,210 (c)	+5,22%	1,160	1,220	1,110	+15,24%
PHLS EDISON REIT	39,430 (c)	-1,13%	39,680	39,893	39,390	+10,85%
PHOENIX ASIA	21,290 (c)	-0,88%	22,300	24,530	21,290	+37,18%
PHOENX BIOTECH RG-A	4,900	-15,95%	5,250	12,380	4,000	0,00%
PHOTRONICS INC	30,520 (c)	-0,59%	30,410	30,812	29,910	-4,62%
PHUNWARE	2,070 (c)	0,00%	2,069	2,080	2,040	+11,89%
PICOCELA ADS	8,490 (c)	+32,66%	6,340	12,860	6,259	-6,29%
PICS A-RG	10,050 (c)	-4,29%	10,480	10,630	10,004	-44,17%
PILGRIMS PRIDE	31,240 (c)	-0,13%	30,650	31,840	30,610	-19,88%
PINEAPPLE ENRG	3,400	+1,80%	3,410	3,568	3,140	0,00%
PING AN BIO RG-A	0,136 (c)	+3,11%	0,125	0,136	0,125	-72,88%
PINNACLE FOOD RG-A	2,820 (c)	+0,18%	2,820	2,820	2,820	+28,18%
PINTEC TCH SP ADR-A	1,120 (c)	-8,20%	1,110	1,200	1,010	+23,06%
PIONEER ACQN RG-A	10,305 (c)	+0,05%	10,300	10,305	10,300	+2,44%
PIONEER ACQN UTS	10,430 (c)	0,00%	10,430	10,430	10,430	+2,05%
PIONEER BANCORP	17,120 (c)	-0,41%	17,250	17,265	17,120	+27,00%
PIONEER POWER	2,880 (c)	-0,69%	2,910	2,960	2,850	-39,11%
PIXELWORKS	6,870 (c)	+4,09%	6,540	6,960	6,540	+8,02%
PLAINS ALL-AMERN LP	24,590 (c)	+2,50%	24,300	24,665	24,190	+36,92%
PLAINS GP HLDG RG-A	26,800 (c)	+2,70%	26,410	26,850	26,265	+40,02%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes