États-Unis - Nasdaq page 128 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PRAXIS PRECIS	342,580 (c)	-0,85%	0,000	350,452	334,000	+16,23%
PRECIGEN	4,420 (c)	-3,91%	4,540	4,600	4,360	+5,74%
PRECIPIO	26,040 (c)	-8,95%	0,000	0,000	24,605	+13,32%
PRECISIO BIO	7,270 (c)	-10,36%	0,000	0,000	7,253	+74,76%
PRECISION OPTICS	4,770 (c)	-0,21%	4,740	4,928	4,725	+13,98%
PREDICTIVE ONCO	5,800 (c)	-2,52%	6,060	6,060	5,450	-52,85%
PREFORMED LINE P	347,440 (c)	-1,87%	344,890	349,870	338,420	+68,08%
PRELUDE THERAP	4,480 (c)	+0,22%	4,330	4,600	4,110	+54,48%
PREMIER FINL BNC	17,790 (c)	0,00%	0,000	0,000	0,000	0,00%
PREMIUM	9,400 (c)	0,00%	0,000	0,000	0,000	+47,35%
PRENETICS GLB	15,610 (c)	-11,26%	17,560	17,560	15,300	-0,89%
PRES PROP REIT RG-A	2,835 (c)	-6,44%	0,000	2,990	2,701	-14,86%
PRES9.375%CRPP RG-D	6,430 (c)	+0,31%	6,360	6,430	6,360	-56,55%
PRESTIGE	0,797	-31,92%	0,920	1,250	0,690	-38,73%
PRESTO AUTOMATN	0,020 (c)	-35,81%	0,000	0,000	0,000	0,00%
PRESURANCE HLDG	0,667 (c)	-0,54%	0,660	0,670	0,660	-6,47%
PRF TECH	1,580 (c)	0,00%	1,610	1,610	1,500	-50,76%
PRICESMART	159,260 (c)	-0,30%	158,560	160,585	158,560	+29,83%
PRIME MEDICINE	2,930 (c)	-6,39%	0,000	3,090	2,930	-15,56%
PRIME RTS 31.07.22	0,540 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIMECH HLDGS	0,760 (c)	-10,47%	0,000	0,000	0,760	-30,27%
PRIMEENERGY RES	268,160 (c)	+5,84%	253,740	268,160	253,740	+56,82%
PRIMEGA GRP	0,627 (c)	-22,57%	0,780	0,780	0,623	-55,52%
PRIMIS FINANCIAL	13,820 (c)	-2,12%	0,000	0,000	13,755	-0,65%
PRINCETON BANC	34,040 (c)	-2,77%	34,790	34,790	34,040	-1,87%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes