États-Unis - Nasdaq page 128 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PIONEER ACQN UTS	10,370 (c)	0,00%	0,000	0,000	0,000	+1,47%
PIONEER BANCORP	17,290 (c)	+0,12%	17,640	17,640	17,010	+28,26%
PIONEER POWER	3,650 (c)	-3,95%	3,840	3,960	3,550	-22,83%
PITANIUM LTD RG-A	10,390 (c)	0,00%	0,000	0,000	0,000	+173,42%
PIXELWORKS	6,075 (c)	+0,25%	6,120	6,355	5,885	-4,48%
PLAINS ALL-AMERN LP	22,510 (c)	+1,21%	22,300	22,615	22,185	+25,33%
PLAINS GP HLDG RG-A	24,430 (c)	+1,20%	24,300	24,500	24,110	+27,64%
PLASMATECH BIOPHRM	6,610	0,00%	0,000	0,000	0,000	0,00%
PLATINUM RG-A	17,500 (c)	0,00%	0,000	0,000	0,000	+145,44%
PLAYBOY	1,260 (c)	+0,80%	1,260	1,290	1,235	-32,98%
PLAYSTUDIOS RG-A	0,627 (c)	+20,80%	0,529	0,640	0,529	-3,71%
PLAYTIKA HLDG	3,870 (c)	+1,04%	3,820	3,925	3,820	-2,03%
PLEXUS CORP	275,110 (c)	-5,19%	288,010	289,305	268,550	+87,15%
PLIANT THERAPEUT	1,170 (c)	+5,41%	1,110	1,175	1,110	-4,10%
PLT EGL ACQN UTS 25	10,300 (c)	0,00%	0,000	0,000	0,000	0,00%
PLUG POWER	2,640 (c)	0,00%	2,689	2,800	2,510	+34,01%
PLUM ACQN RG-A	10,670 (c)	0,00%	10,695	10,710	10,655	+2,30%
PLUM ACQN UTS	10,790 (c)	0,00%	0,000	0,000	0,000	-7,78%
PLUMAS BANCORP	59,130 (c)	-1,10%	60,200	60,470	58,615	+32,31%
PLURI	2,060 (c)	-1,44%	2,110	2,120	2,060	-31,10%
PLUS THERPEUTCS	3,980 (c)	-4,33%	4,150	4,200	3,840	-68,92%
PLUTUS FIN	3,045 (c)	0,00%	0,000	0,000	0,000	-6,88%
PMA CAPITAL-A	7,540	0,00%	0,000	0,000	0,000	0,00%
PMC-SIERRA INC	11,650 (c)	0,00%	0,000	0,000	0,000	0,00%
PMGC HLDG	1,180 (c)	-7,81%	1,140	1,240	1,065	-96,68%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes