États-Unis - Nasdaq page 128 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PROCAP ACQN UTS	10,200 (c)	-0,78%	0,000	0,000	0,000	-0,39%
PROCAP FINANCIAL	2,690 (c)	-3,58%	2,790	2,824	2,660	-28,07%
PROCEPT BIOROBOT	25,790 (c)	+0,43%	25,960	26,220	25,100	-18,02%
PROCESSA	2,320 (c)	-0,43%	2,290	2,335	2,080	-19,44%
PROEM ACQN I UTS	10,020 (c)	0,00%	0,000	0,000	0,000	+0,40%
PROFICIENT	6,240 (c)	+0,81%	6,180	6,540	6,060	-35,27%
PROFOUND MEDICL	5,060 (c)	-1,94%	5,140	5,205	5,140	-35,71%
PROFRAC HLDG RG-A	6,420 (c)	-2,28%	6,590	6,590	6,270	+65,04%
PROFRAC HLDG RG-A	25,360	+14,86%	22,060	22,120	20,760	+19,34%
PROFUSA	0,527 (c)	+3,31%	0,500	0,520	0,487	+402,86%
PROGENITY	0,261	-70,50%	0,822	0,890	0,745	-65,67%
PROGRESS SOFTWAR	31,290 (c)	-1,67%	31,820	31,820	30,890	-27,16%
PROGYNY	18,130 (c)	-0,28%	18,170	18,290	17,810	-29,40%
PROKIDNEY RG-A	1,930 (c)	-1,03%	1,980	2,000	1,920	-13,84%
PROMIS NEURSCNC	17,600 (c)	-3,35%	18,290	0,000	17,240	+156,56%
PROPANC BIOPHRM	0,119 (c)	+1,45%	0,120	0,123	0,113	-78,02%
PROQR THERAPEUT	1,540 (c)	-3,14%	1,630	1,650	1,520	-23,76%
PROTAGONIST THER	98,870 (c)	-2,76%	101,470	0,000	97,830	+13,20%
PROTARA THERAPEU	5,210 (c)	-1,70%	5,300	5,380	5,175	-2,25%
PROTHENA CORP	8,750 (c)	+2,46%	8,540	8,755	8,440	-8,38%
PROVIDENT FINANC	16,030 (c)	-0,43%	16,110	16,250	16,000	+0,75%
PS INTL	5,380 (c)	+0,56%	5,350	5,380	0,000	+10,25%
PSYCHIATRIC SOLUTIONS INC [	33,690	0,00%	0,000	0,000	0,000	0,00%
PSYENCE BIO	2,400 (c)	+2,13%	2,400	2,460	2,304	-49,03%
PTC	149,810 (c)	-0,57%	149,730	150,060	148,000	-14,01%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes