États-Unis - Nasdaq page 125 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PACIRA BIOSCIENC	23,885	+0,23%	23,910	24,090	23,660	-7,71%
PAETEC HOLDING CORP	5,370	0,00%	0,000	0,000	0,000	0,00%
PAGAYA	21,860 (c)	+8,00%	0,000	21,885	0,000	+4,59%
PALANTIR TECHNOLOGIES	180,760	+3,91%	174,290	182,440	172,550	+1,69%
PALATIN TECH	113,610 (c)	+710,34%	0,000	0,000	0,000	0,00%
PALISADE BIO	2,125 (c)	+3,16%	0,000	2,130	2,080	-9,57%
PALLADYNE AI	6,280	+2,95%	6,190	6,310	6,090	+47,42%
PALO ALTO NETWORKS	356,810 (c)	+2,07%	0,000	357,798	343,010	+93,71%
PALOMA ACQN RG-A	9,985	+0,35%	9,985	9,985	9,985	+1,17%
PALOMA ACQN UTS	10,080 (c)	0,00%	0,000	0,000	0,000	+1,00%
PALOMAR HLDGS	130,590 (c)	+1,33%	0,000	131,892	128,785	-3,09%
PALVELLA THERA	140,590 (c)	-1,40%	0,000	146,920	140,000	+34,32%
PAM TRANS SERV I	21,800 (c)	+10,55%	19,760	23,230	18,149	0,00%
PAMT	11,740 (c)	-2,57%	0,000	0,000	11,740	-2,81%
PANAGEA LOGISTIC	8,170 (c)	+3,42%	0,000	8,195	0,000	+18,75%
PANSOFT COMPANY LIMITED	4,050	0,00%	0,000	0,000	0,000	0,00%
PANTAGES CAP RG-A	10,750	0,00%	10,750	0,000	0,000	+3,76%
PANTAGES CAP RT(S)	0,189 (c)	0,00%	0,000	0,000	0,000	-5,69%
PANTAGES CAP UTS	10,890 (c)	0,00%	0,000	0,000	0,000	+4,41%
PANTRY INC	36,740	0,00%	0,000	0,000	0,000	0,00%
PAPA JOHNS INTL	23,865 (c)	+2,34%	0,000	23,970	0,000	-38,00%
PARABILIS MEDICINES	39,380 (c)	-0,51%	0,000	40,915	0,000	+29,92%
PARAMOUNT SKYDANCE CORP.	10,355 (c)	+0,63%	0,000	10,417	10,230	-22,72%
PARANOVUS ENT RG-A	5,185	-1,24%	5,142	5,310	5,110	-75,02%
PARAZERO TECH	0,656 (c)	+1,22%	0,000	0,675	0,618	-19,52%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes