États-Unis - Nasdaq page 125 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PHLS EDISON REIT	39,290 (c)	-1,08%	0,000	39,800	39,190	+10,46%
PHOENIX ASIA	13,100 (c)	-7,62%	13,140	13,140	12,501	-15,59%
PHOENX BIOTECH RG-A	4,900	-15,95%	5,250	12,380	4,000	0,00%
PHOTRONICS INC	50,020 (c)	-3,83%	0,000	50,810	0,000	+56,31%
PHUNWARE	2,070 (c)	-7,17%	2,200	0,000	2,030	+11,89%
PICOCELA ADS	1,390 (c)	+1,46%	1,350	1,390	1,350	-84,66%
PICS A-RG	10,500 (c)	-9,09%	11,115	11,115	10,105	-41,67%
PILGRIMS PRIDE	27,560 (c)	-1,04%	28,210	28,210	27,380	-29,32%
PINEAPPLE ENRG	3,400	+1,80%	3,410	3,568	3,140	0,00%
PING AN BIO	0,148 (c)	-0,54%	0,145	0,160	0,000	-70,49%
PINNACLE FOOD RG-A	3,690 (c)	+2,50%	3,740	4,170	3,690	+67,73%
PINTEC TCH SP ADR-A	1,120 (c)	-8,20%	1,110	1,120	1,010	+23,06%
PIONEER ACQN RG-A	10,200 (c)	0,00%	0,000	0,000	0,000	+1,39%
PIONEER ACQN UTS	10,270 (c)	0,00%	0,000	0,000	0,000	+0,49%
PIONEER BANCORP	14,720 (c)	-0,81%	14,710	14,730	14,670	+9,20%
PIONEER POWER	3,980 (c)	-4,33%	4,020	4,091	3,780	-15,86%
PITANIUM LTD RG-A	10,390 (c)	0,00%	0,000	0,000	0,000	+173,42%
PIXELWORKS	6,830 (c)	+7,05%	6,540	7,350	6,100	+7,39%
PLAINS ALL-AMERN LP	22,900 (c)	+1,87%	0,000	23,040	22,470	+27,51%
PLAINS GP HLDG RG-A	24,560 (c)	+1,82%	0,000	24,720	24,077	+28,32%
PLASMATECH BIOPHRM	6,610	0,00%	0,000	0,000	0,000	0,00%
PLATINUM RG-A	17,500 (c)	0,00%	0,000	0,000	0,000	+145,44%
PLAYBOY	1,330 (c)	-5,00%	0,000	0,000	1,320	-29,26%
PLAYSTUDIOS RG-A	0,492 (c)	+15,13%	0,439	0,495	0,439	-24,54%
PLAYTIKA HLDG	3,570 (c)	-3,25%	0,000	0,000	3,570	-9,62%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes