États-Unis - Nasdaq page 125 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RAMACO RRCS RG-B-WI	11,000	+29,11%	8,840	19,800	8,840	0,00%
RAMBUS	50,720 (c)	-1,11%	50,310	51,700	50,290	-4,05%
RAND CAP	17,510 (c)	-7,26%	18,310	19,699	17,510	-9,74%
RANGE CAP RG-A	10,090 (c)	-0,10%	10,150	10,150	10,090	+1,61%
RANGE CAP RT(S)	0,151 (c)	0,00%	0,000	0,000	0,000	-5,56%
RANGE CAP UTS	10,240 (c)	-0,68%	10,190	10,250	10,190	+1,99%
RANI THERAP RG-A	1,080 (c)	0,00%	1,060	1,099	1,060	-21,17%
RANMARINE SP ADS	26,120 (c)	0,00%	0,000	0,000	0,000	0,00%
RAPD MICRO BIO RG-A	2,300 (c)	-2,54%	2,430	2,430	2,250	+155,56%
RAPID7	24,090 (c)	+1,09%	23,930	24,630	23,500	-40,12%
RAPPORT THERA	10,980 (c)	-3,09%	11,310	11,370	10,910	-38,11%
RAPT THERAP	0,914 (c)	-5,48%	0,947	0,960	0,911	-42,16%
RAVE RESTAURANT	2,350 (c)	-4,86%	2,440	2,486	2,350	-8,20%
RAY	1,480 (c)	-8,07%	1,530	1,689	1,345	-59,45%
RAYA RG-A	1,500 (c)	+4,90%	1,460	1,509	1,420	+7,91%
RBB BANCORP	15,770 (c)	-0,44%	15,610	16,500	15,230	-23,04%
RC2 CORP	27,900	0,00%	0,000	0,000	0,000	0,00%
RCI HOSPIT HOLDI	40,970 (c)	-1,77%	41,370	41,870	40,970	-28,71%
RCM TECHNOLOGIES	17,590 (c)	-0,90%	17,700	17,970	16,900	-20,62%
RDE	3,000	-3,85%	3,000	3,350	2,860	0,00%
RDZN	0,777 (c)	-11,69%	0,890	0,890	0,751	-64,37%
READING INTL-A	1,390 (c)	+5,30%	1,290	1,411	1,290	+5,30%
READING INTL-B	11,890 (c)	-5,78%	12,430	12,620	11,330	+50,51%
REAL ASSET ACQN UTS	10,050 (c)	-0,15%	10,050	10,050	10,040	-0,10%
REAL MESSENGER-A	2,310 (c)	-0,86%	2,310	2,389	2,251	-8,51%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes