États-Unis - Nasdaq page 125 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
QVC 8% CRP	39,700 (c)	+0,20%	0,000	40,000	38,721	+15,07%
QVC 8% CRP	6,180 (c)	-2,37%	6,270	6,400	6,150	-84,67%
QVC GROUP RG-A	0,420 (c)	+17,06%	0,000	0,625	0,000	+27,27%
QVC GROUP RG-A	2,760 (c)	-2,13%	2,820	2,840	2,750	-85,62%
QVC GROUP RG-B	9,740 (c)	+387,00%	0,000	18,740	0,000	+237,02%
QVC GROUP RG-B	198,010 (c)	+9,88%	0,000	0,000	0,000	-22,04%
RACKSPACE TECH	1,570 (c)	+12,95%	1,410	1,600	1,395	-28,96%
RADCOM	12,850 (c)	+0,78%	12,750	13,100	12,300	+3,96%
RADIOPHARM SP ADR	4,540 (c)	+8,87%	4,300	4,540	4,205	+3,65%
RADIUS-A	30,000 (c)	0,00%	0,000	0,000	0,000	+97,11%
RADNET	56,590 (c)	+2,00%	55,160	57,240	55,060	-18,97%
RADWARE	28,140 (c)	-0,53%	28,100	28,390	27,640	+24,90%
RAIL VISION	0,343 (c)	+0,70%	0,323	0,350	0,323	-83,73%
RAIN ENHANCE RG-A	3,710 (c)	-1,33%	3,790	3,790	3,600	+209,17%
RAINBOW CAP RG-A	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
RALLYBIO	0,420 (c)	+3,40%	0,406	0,450	0,386	-56,25%
RAMACO RRCS RG-A	19,120 (c)	+15,04%	18,050	19,940	17,900	+88,06%
RAMACO RRCS RG-A	7,950 (c)	0,00%	0,000	0,000	0,000	0,00%
RAMACO RRCS RG-B-	12,420 (c)	+3,80%	13,460	13,980	12,090	+25,71%
RAMACO RRCS RG-B-WI	11,000	+29,11%	8,840	19,800	8,840	0,00%
RAMBUS	63,280 (c)	-1,22%	63,500	63,625	61,160	+19,71%
RANGE CAP RG-A	10,230 (c)	0,00%	0,000	0,000	0,000	+3,02%
RANGE CAP RT(S)	0,250 (c)	0,00%	0,000	0,000	0,000	+56,25%
RANGE CAP UTS	10,900 (c)	0,00%	0,000	0,000	0,000	+8,57%
RANI THERAP RG-A	0,698 (c)	+8,45%	0,775	0,866	0,560	-49,02%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes