États-Unis - Nasdaq page 127 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RECURSN PHARMA RG-A	5,280 (c)	0,00%	5,250	5,415	5,190	-21,89%
RED CAT HOLDINGS	10,330 (c)	+20,54%	8,630	10,355	8,350	-19,61%
RED RIV BANCSHS	64,060 (c)	+0,11%	63,990	64,100	63,200	+18,67%
RED ROBIN GRMT B	5,630 (c)	-5,54%	5,940	5,960	5,620	+2,55%
RED ROCK RESOR RG-A	56,300 (c)	+0,30%	55,830	56,820	55,565	+21,76%
RED VIOLET	46,530 (c)	-2,08%	47,300	47,970	46,220	+28,54%
REDCLOUD	2,020 (c)	-1,46%	2,120	2,160	1,980	-55,11%
REDFIN	11,190 (c)	0,00%	0,000	0,000	0,000	+42,19%
REDHILL BIO SP ADS	2,180 (c)	+1,40%	2,190	2,190	2,140	-64,50%
REE AUTOMOTIVE RG-A	0,685 (c)	-4,33%	0,715	0,715	0,670	-92,24%
REG 5.875%CCRP RG-B	22,520 (c)	-0,09%	22,630	22,630	22,490	+0,22%
REG 6.25%CCRPP RG-A	23,630 (c)	-0,13%	23,600	23,630	23,600	+3,55%
REGENCELL	14,680 (c)	-0,47%	14,300	15,840	13,540	+191,27%
REGENCY CENT REITRG	69,930 (c)	+0,85%	69,160	69,950	69,070	-5,41%
REGENERON PHARMA	570,590 (c)	+0,50%	566,100	575,130	562,000	-19,90%
REGENXBIO	8,700 (c)	+0,23%	8,600	8,899	8,510	+12,55%
REGIS	22,560 (c)	-2,97%	23,090	24,000	22,560	-4,89%
REGULUS THERAP	8,160 (c)	0,00%	0,000	0,000	0,000	+416,46%
REIN THERAP	1,500 (c)	+4,17%	1,400	1,500	1,380	-24,62%
REITAR LOGTECH RG-A	4,600 (c)	+1,32%	4,570	4,600	4,260	+22,99%
REKOR SYSTEMS	1,230 (c)	0,00%	1,220	1,255	1,200	-21,15%
RELAY THERAPETCS	3,560 (c)	-1,11%	3,600	3,735	3,560	-13,59%
RELIANC GLB	1,530 (c)	+2,00%	1,490	1,550	1,421	-40,70%
RELMADA THERAPEUTICS	0,628 (c)	+2,87%	0,610	0,640	0,610	+20,67%
REMITLY GLOBAL	17,360 (c)	0,00%	17,490	17,720	17,245	-23,08%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes