États-Unis - Nasdaq page 127 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PAYSIGN	13,830 (c)	+0,07%	0,000	14,098	13,710	+168,54%
PC CONNECTION	77,835 (c)	-0,06%	0,000	78,280	76,460	+34,76%
PCB BANCORP	27,710 (c)	+0,43%	0,000	27,980	27,430	+27,99%
PDD HOLDINGS ADS-A	88,750 (c)	-0,86%	0,000	0,000	87,812	-21,73%
PDF SOLUTIONS	44,570 (c)	-0,54%	0,000	0,000	43,570	+56,22%
PDS BIOTECH RG-B	0,216	+3,59%	0,208	0,236	0,208	-71,89%
PEACE ACQN	9,970	-0,00%	9,945	9,970	9,945	+0,71%
PEACE ACQN RT	0,340	+6,25%	0,330	0,374	0,330	-20,93%
PEACE ACQN UTS	10,290	-0,10%	10,290	10,290	10,290	+2,69%
PEAK FINTECH GRP	9,090 (c)	0,00%	0,000	0,000	0,000	0,00%
PEAPACK GLADSTON	45,380 (c)	+0,46%	0,000	0,000	44,660	+62,94%
PEETS COFFEE & TEA INC	73,460	0,00%	0,000	0,000	0,000	0,00%
PEGASYSTEMS	33,550	-0,18%	33,460	34,000	33,070	-43,82%
PELICAN ACQ UTS	10,020	+0,10%	10,020	10,020	10,020	+0,60%
PELICAN ACQN II	9,870	0,00%	9,860	9,870	9,860	+0,15%
PELICAN ACQN RT(S)	0,157 (c)	0,00%	0,000	0,000	0,000	-7,65%
PELOTON INTERACTIVE RG-A	5,445	-2,42%	5,600	5,600	5,415	-11,61%
PENFORD CORP	18,980	0,00%	0,000	0,000	0,000	0,00%
PENGUIN SLTN	52,060 (c)	+1,80%	0,000	52,190	50,190	+166,16%
PENN ENTMT	18,635 (c)	+1,06%	0,000	18,880	18,411	+26,34%
PENNANT GROUP	39,090 (c)	+0,23%	0,000	39,245	38,660	+38,86%
PENNICHUCK CORP	29,020	0,00%	0,000	0,000	0,000	0,00%
PENWEST PHARMACEUTICALS CO	5,000	0,00%	0,000	0,000	0,000	0,00%
PEOPLE	38,105 (c)	+1,29%	0,000	38,195	37,410	-8,62%
PEOPLES BANCORP	40,120 (c)	+0,38%	0,000	0,000	39,730	+33,60%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes