États-Unis - Nasdaq page 127 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PAYSIGN	14,090 (c)	+1,95%	13,910	14,185	13,710	+173,59%
PC CONNECTION	77,930 (c)	+0,06%	77,890	78,280	76,460	+34,92%
PCB BANCORP	27,760 (c)	+0,62%	27,670	28,560	27,430	+28,22%
PDD HOLDINGS ADS-A	88,380 (c)	-1,27%	90,000	90,140	87,812	-22,06%
PDF SOLUTIONS	45,650 (c)	+1,87%	45,650	46,055	43,570	+60,01%
PDS BIOTECH RG-B	0,219 (c)	+4,60%	0,208	0,236	0,208	-71,62%
PEACE ACQN	9,970 (c)	0,00%	9,945	9,970	9,945	+0,71%
PEACE ACQN RT	0,330 (c)	+3,12%	0,330	0,374	0,330	-23,26%
PEACE ACQN UTS	10,290 (c)	-0,10%	10,290	10,290	10,290	+2,69%
PEAK FINTECH GRP	9,090 (c)	0,00%	0,000	0,000	0,000	0,00%
PEAPACK GLADSTON	45,580 (c)	+0,91%	45,560	45,700	44,660	+63,66%
PEETS COFFEE & TEA INC	73,460	0,00%	0,000	0,000	0,000	0,00%
PEGASYSTEMS	33,560 (c)	-0,15%	33,460	34,000	33,050	-43,80%
PELICAN ACQ UTS	10,020 (c)	+0,10%	10,020	10,020	10,020	+0,60%
PELICAN ACQN II	9,870 (c)	0,00%	9,860	9,870	9,860	+0,15%
PELICAN ACQN RT(S)	0,157 (c)	0,00%	0,000	0,000	0,000	-7,65%
PELOTON INTERACTIVE RG-A	5,410 (c)	-3,05%	5,600	5,600	5,400	-12,18%
PENFORD CORP	18,980	0,00%	0,000	0,000	0,000	0,00%
PENGUIN SLTN	52,620 (c)	+2,89%	51,965	52,696	50,180	+169,02%
PENN ENTMT	18,645 (c)	+1,11%	18,540	18,880	18,411	+26,41%
PENNANT GROUP	38,880 (c)	-0,31%	39,000	39,245	38,660	+38,12%
PENNICHUCK CORP	29,020	0,00%	0,000	0,000	0,000	0,00%
PENWEST PHARMACEUTICALS CO	5,000	0,00%	0,000	0,000	0,000	0,00%
PEOPLE	38,460 (c)	+2,23%	37,640	38,490	37,410	-7,77%
PEOPLES BANCORP	40,060 (c)	+0,23%	40,250	40,300	39,730	+33,40%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes