États-Unis - Nasdaq page 127 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
QUANTUM COMPUTNG	14,970 (c)	-3,54%	15,150	15,490	14,700	-9,55%
QUANTUM-SI RG-A	2,030 (c)	-5,14%	2,050	2,120	2,020	-24,81%
QUANTUMSP RT 08.28	0,290 (c)	0,00%	0,000	0,000	0,000	+52,63%
QUANTUMSPHERE	9,970 (c)	-0,05%	9,980	9,980	9,970	+0,10%
QUANTUMSPHERE UTS	10,280 (c)	+0,69%	10,280	10,280	10,210	+2,59%
QUARTZS RTS 02.30	0,270 (c)	-9,97%	0,270	0,270	0,270	+8,04%
QUARTZSEA ACQN	10,170 (c)	-0,10%	10,170	10,170	10,170	+1,70%
QUARTZSEA ACQN UTS	10,330 (c)	0,00%	0,000	0,000	0,000	+2,99%
QUEST RESOURCE H	1,450 (c)	-7,05%	1,540	1,570	1,410	-77,69%
QUETTA ACQN	11,320 (c)	+1,80%	0,000	11,360	11,060	+7,30%
QUETTA RTS 07.25	1,700 (c)	0,00%	1,700	1,700	1,700	+21,43%
QUETTA UTS	11,490 (c)	+4,36%	11,490	11,490	11,490	+7,89%
QUHUO SP ADR	1,090 (c)	-13,49%	1,140	1,240	1,050	-99,18%
QUICKLOGIC	7,100 (c)	-4,05%	7,200	7,390	7,050	-37,17%
QUIDELORTHO	26,810 (c)	-4,04%	27,650	28,095	26,705	-39,82%
QUINCE THERAP	0,739	-62,09%	1,970	2,050	1,920	-63,22%
QUINCE THERAP	1,650 (c)	-1,79%	1,660	1,700	1,635	-11,76%
QUINSTREET	14,590 (c)	+5,19%	14,160	14,850	14,080	-36,76%
QUIPT HOME MED	2,320 (c)	-3,33%	2,420	2,425	2,320	-23,93%
QUOIN PHARMA SP ADS	11,420 (c)	-8,35%	12,460	12,920	11,000	-49,86%
QVC 8% CRP	39,700 (c)	+0,20%	0,000	40,000	38,721	+15,07%
QVC 8% CRP	5,600 (c)	+0,54%	5,520	5,800	5,450	-86,10%
QVC GROUP RG-A	0,420 (c)	+17,06%	0,000	0,625	0,000	+27,27%
QVC GROUP RG-A	11,925 (c)	+7,14%	11,060	12,457	11,060	-37,89%
QVC GROUP RG-B	9,740 (c)	+387,00%	0,000	18,740	0,000	+237,02%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes