États-Unis - Nasdaq page 127 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PONO CAP RG-A	9,860 (c)	-0,10%	9,860	9,860	9,860	-9,79%
PONO CAP RT 02.31	0,200 (c)	0,00%	0,000	0,000	0,000	-13,04%
PONO CAP TWO-A	7,660	-27,05%	9,500	10,718	6,120	0,00%
PONO CAP UTS	10,060 (c)	0,00%	0,000	0,000	0,000	-3,27%
PONY AI SP ADR	8,290 (c)	-5,69%	8,510	8,510	8,195	-42,83%
POOL	175,350 (c)	+0,06%	0,000	0,000	173,530	-23,34%
POP CULTURE	0,314 (c)	-2,00%	0,000	0,345	0,000	-25,33%
POPL 6.125%CMIP	25,120 (c)	-1,02%	25,120	25,120	25,120	+0,28%
POPULAR	144,040 (c)	-0,56%	145,170	145,170	142,370	+15,68%
PORCH GROUP	9,840 (c)	-5,66%	0,000	10,410	9,730	+7,78%
PORTAGE BIOTECH	5,450	-20,09%	6,810	6,900	5,000	+5,42%
PORTILLO'S RG-A	3,980 (c)	-0,25%	0,000	4,095	0,000	-12,33%
POVIDENT CMNTY BANCSHARES IN	0,432	0,00%	0,000	0,000	0,000	0,00%
POWELL IND	292,650 (c)	-1,46%	286,585	293,840	277,020	+175,41%
POWELL MAX RG-A	3,190 (c)	+3,24%	3,010	3,350	2,950	-82,38%
POWER INTEGRATIO	73,240 (c)	+2,19%	0,000	73,540	68,815	+106,08%
POWER SOLUTIONS	38,750 (c)	-6,17%	38,880	40,240	38,110	-32,18%
POWERBANK	0,676 (c)	+0,87%	0,000	0,676	0,632	-62,66%
POWERBRIDGE	1,150	+4,55%	1,080	1,150	0,980	0,00%
POWERFLEET	3,230 (c)	-1,07%	0,000	3,270	0,000	-39,29%
POWERFLEET	4,850	+6,13%	4,610	4,880	4,460	0,00%
PRA GROUP	15,160 (c)	+2,99%	14,680	15,630	14,280	-14,30%
PRAETORIAN ACQ RG-A	9,885 (c)	0,00%	0,000	0,000	0,000	+0,25%
PRAETORIAN ACQN UTS	10,000 (c)	-0,79%	9,970	10,000	9,970	+0,30%
PRAIRIE OPER	0,855 (c)	-15,34%	0,000	0,999	0,839	-49,40%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes