États-Unis - Nasdaq page 127 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PETMED EXPRESS	1,980 (c)	-0,50%	0,000	2,035	1,910	-38,12%
PETSMART INC	82,980	0,00%	0,000	0,000	0,000	0,00%
PFD BK	107,160 (c)	-0,66%	0,000	0,000	106,430	+13,48%
PHARMACYTE BIOT	0,715 (c)	-3,51%	0,000	0,770	0,715	-1,24%
PHARMASSET INC	136,960	0,00%	0,000	0,000	0,000	0,00%
PHARMNG ADS REG	13,770 (c)	+0,36%	13,965	13,970	13,720	-22,07%
PHARVARIS	33,860 (c)	-0,27%	34,175	34,670	33,160	+22,02%
PHATHOM PHARMA	11,200 (c)	+6,31%	0,000	11,275	10,580	-32,49%
PHAXIAM THER SP ADR	0,780	-4,29%	0,820	0,820	0,780	0,00%
PHETON HLDG RG-A	0,609 (c)	-32,53%	0,900	0,924	0,500	+44,68%
PHIBRO ANIMAL RG-A	33,260 (c)	+3,61%	32,180	33,350	31,880	-10,97%
PHIO PHARMA	1,000 (c)	0,00%	0,000	0,000	1,000	-4,76%
PHLS EDISON REIT	42,060 (c)	+1,20%	41,560	42,110	41,560	+18,25%
PHOENIX ASIA	17,110 (c)	-2,56%	17,400	17,800	17,110	+10,24%
PHOENX BIOTECH RG-A	4,900	-15,95%	5,250	12,380	4,000	0,00%
PHOTRONICS INC	28,860 (c)	-4,78%	0,000	30,843	28,282	-9,81%
PHUNWARE	2,040 (c)	-3,32%	0,000	2,111	2,040	+10,27%
PICOCELA ADS	5,550 (c)	-2,63%	0,000	6,020	5,200	-38,74%
PICS A-RG	11,060 (c)	-1,60%	0,000	11,770	10,930	-38,56%
PILGRIMS PRIDE	28,760 (c)	+0,74%	28,560	0,000	27,963	-26,24%
PINEAPPLE ENRG	3,400	+1,80%	3,410	3,568	3,140	0,00%
PING AN BIO RG-A	0,158 (c)	-6,02%	0,167	0,000	0,158	-68,55%
PINNACLE FOOD RG-A	3,520 (c)	-3,83%	3,600	3,600	3,520	+60,00%
PINTEC TCH SP ADR-A	1,120 (c)	-8,20%	1,110	1,120	1,010	+23,06%
PIONEER ACQN RG-A	10,260 (c)	+0,20%	10,260	10,260	10,260	+1,99%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes