États-Unis - Nasdaq page 124 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PRIMIS FINANCIAL	10,690 (c)	-0,47%	10,670	10,745	10,560	-8,32%
PRINCETON BANC	31,160 (c)	+1,86%	31,020	31,800	30,760	-9,50%
PRINCIPAL FINANC	82,740 (c)	+0,38%	82,430	83,970	82,350	+6,89%
PRIORITY TECH HL	6,840 (c)	-4,07%	7,060	7,141	6,830	-41,79%
PRIVETERRA ACQ RG-A	11,050 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVETERRA ACQ RG-A	10,850	+0,65%	10,850	10,850	10,750	0,00%
PRIVETERRA UTS 27	10,960 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVETERRA UTS 27	10,820 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVIA HLTH	24,510 (c)	-4,26%	25,580	25,670	24,410	+25,37%
PRM-PP INTL HLDS	27,270 (c)	-3,33%	28,170	28,820	26,270	+82,41%
PRO DIVRS NTWRK	3,090 (c)	+0,65%	3,010	3,730	2,920	-41,70%
PRO-DEX	30,630 (c)	-0,26%	30,520	30,980	29,680	-34,48%
PROCAP ACQN RG-A	10,310 (c)	0,00%	10,310	10,310	10,310	-1,25%
PROCAP ACQN UTS	10,575 (c)	-0,80%	10,550	10,575	10,550	-1,17%
PROCEPT BIOROBOT	34,380 (c)	-4,31%	35,870	36,290	34,360	-57,30%
PROCESSA PHARM	0,355 (c)	-8,94%	0,333	0,392	0,330	-60,17%
PROFICIENT	7,170 (c)	-1,10%	7,200	7,280	6,840	-11,15%
PROFOUND MEDICL	6,120 (c)	-0,16%	6,020	6,210	5,910	-18,51%
PROFRAC HLDG RG-A	5,270 (c)	-2,41%	5,150	5,555	5,010	-32,09%
PROFRAC HLDG RG-A	25,360	+14,86%	22,060	22,120	20,760	+19,34%
PROFUSA	0,258 (c)	-9,85%	0,280	0,290	0,246	-87,23%
PROGENITY	0,261	-70,50%	0,822	0,890	0,745	-65,67%
PROGRESS SOFTWAR	41,830 (c)	-1,72%	42,170	42,940	41,420	-35,79%
PROGYNY	18,650 (c)	-2,30%	19,070	19,190	18,550	+8,12%
PROKIDNEY RG-A	3,080 (c)	-0,65%	3,130	3,270	3,045	+82,25%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes