États-Unis - Nasdaq page 124 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
OTG ACQN RG-A	10,210 (c)	-0,20%	10,210	10,210	10,210	+2,10%
OTG ACQN UTS	10,390 (c)	0,00%	10,390	10,390	10,390	+1,96%
OTIX GLOBAL INC	11,000	0,00%	0,000	0,000	0,000	0,00%
OTTER TAIL	92,040 (c)	-0,32%	91,860	93,060	91,775	+13,90%
OUR BOND	0,343 (c)	+8,92%	0,315	0,370	0,315	-98,28%
OUSTER	37,950 (c)	-5,27%	40,630	40,700	37,460	+75,37%
OUT 8.75%CRPP RG-A	24,200 (c)	+0,12%	24,517	24,517	24,200	+0,83%
OUTBRAIN	2,660	-2,92%	2,790	2,800	2,650	-62,95%
OUTDOOR HOLDING	2,260 (c)	-0,88%	2,290	2,300	2,250	+32,16%
OUTLOOK THRPTCS	0,676 (c)	-2,00%	0,699	0,716	0,665	-57,20%
OUTSET MEDICAL	4,300 (c)	0,00%	4,250	4,350	4,180	+15,90%
OVID THERAPTCS	2,740 (c)	-6,48%	2,880	2,930	2,720	+68,10%
OX 7.125%CRPRG-2029	24,640 (c)	+0,20%	24,650	24,700	24,640	+1,48%
OX 8.25%CRPRG-2031	25,200 (c)	+0,40%	25,125	25,200	25,125	+1,00%
OXBRIDGE RE	1,320 (c)	-1,49%	1,325	1,340	1,320	-1,49%
OXFR 6% CRP RG-2029	24,000 (c)	0,00%	24,040	24,040	24,000	+1,57%
OXLEY BRIDGE RG-A	10,300 (c)	0,00%	10,300	10,300	10,300	+2,39%
OXLEY BRIDGE UTS	10,370 (c)	0,00%	0,000	0,000	0,000	+1,52%
OYSTER ENTPS RG-A	10,380 (c)	+0,29%	10,380	10,380	10,380	+2,67%
OYSTER ENTPS UTS	10,410 (c)	0,00%	0,000	0,000	0,000	-0,38%
OYSTER RT(S) 05.27	0,142 (c)	0,00%	0,000	0,000	0,000	-28,90%
P3 HEALTH PTR RG-A	10,340 (c)	+0,68%	10,417	10,560	9,950	+195,43%
PACCAR	128,940 (c)	+1,15%	126,440	129,870	126,250	+17,74%
PACIFIC BIO CA	1,230 (c)	-3,15%	1,250	1,315	1,220	-34,22%
PACIRA BIOSCIENC	23,830 (c)	-2,18%	24,110	24,405	23,720	-7,92%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes