États-Unis - Nasdaq page 124 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PANTAGES CAP RG-A	10,610 (c)	-0,09%	10,610	10,610	10,610	+2,41%
PANTAGES CAP RT(S)	0,207 (c)	+28,89%	0,204	0,207	0,204	+3,40%
PANTAGES CAP UTS	10,660 (c)	0,00%	0,000	0,000	0,000	+2,21%
PANTRY INC	36,740	0,00%	0,000	0,000	0,000	0,00%
PAPA JOHNS INTL	35,820 (c)	-0,33%	35,950	36,710	35,350	-6,94%
PARABILIS MEDI	29,580 (c)	+6,56%	27,900	29,605	27,410	-2,41%
PARAMOUNT SKYDANCE CORP.	10,390 (c)	+2,16%	10,210	10,390	10,090	-22,46%
PARANOVUS ENT RG-A	7,020 (c)	-0,85%	6,940	7,600	6,930	-66,18%
PARAZERO TECH	0,470 (c)	-6,75%	0,515	0,520	0,470	-42,33%
PARK CITY GROUP	9,800 (c)	0,00%	0,000	0,000	0,000	0,00%
PARK DENTAL	20,910 (c)	+3,21%	20,490	21,845	20,355	+41,67%
PARK HA	0,373 (c)	-3,09%	0,000	0,403	0,359	-94,07%
PARK HA BIO RG-A	0,837 (c)	-9,07%	0,960	0,960	0,820	-89,47%
PARK OHIO HOLDIN	36,300 (c)	-4,25%	38,010	38,670	35,870	+73,35%
PARKE BANCORP	32,930 (c)	-2,75%	33,730	33,840	32,820	+31,51%
PARKVALE FINL CORP	24,580	0,00%	0,000	0,000	0,000	0,00%
PARLUX FRAGRANCES INC	5,780	0,00%	0,000	0,000	0,000	0,00%
PASITHEA THERAP	0,550 (c)	-3,02%	0,582	0,604	0,531	-57,38%
PASSAGE BIO	4,680 (c)	+2,18%	4,640	4,730	4,450	-60,34%
PATHFINDER BANCO	15,920 (c)	+0,19%	15,874	16,935	15,874	+12,83%
PATHWARD FINL	88,720 (c)	-1,08%	90,000	90,833	88,230	+24,96%
PATRIA INVT	11,100 (c)	+0,91%	11,120	11,255	11,050	-30,14%
PATRICK INDUSTR.	85,030 (c)	-0,28%	85,750	86,590	84,160	-21,58%
PATRIOT ACQN UTS	10,030 (c)	+0,20%	10,010	10,030	9,970	+1,01%
PATRIOT NATL BAN	1,350 (c)	+12,50%	1,200	1,350	1,200	-25,82%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes