États-Unis - Nasdaq page 124 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PERDOCEO EDU	34,010 (c)	-2,91%	35,040	35,072	33,790	+15,96%
PERELLA WEINBG RG-A	18,330 (c)	-0,43%	18,290	18,550	18,290	+5,95%
PERFORMANT HEALT	3,190 (c)	-10,39%	3,690	3,690	3,140	0,00%
PERFRNC SHIPPING	1,710 (c)	-2,84%	1,755	1,760	1,710	-19,72%
PERIMETER ACQN RG-A	10,310 (c)	-0,29%	10,310	10,310	10,310	+0,29%
PERIMETER ACQN UTS	10,450 (c)	-2,34%	10,450	10,450	10,450	-1,97%
PERION NETWORK	10,280 (c)	-1,15%	10,300	10,400	10,220	+7,31%
PERMA-FIX ENVIR	9,740 (c)	+6,39%	9,200	10,500	9,200	-22,64%
PERPETUA RES	28,170 (c)	-9,42%	29,360	29,360	27,880	+16,36%
PERPETUALS SP ADS	7,160 (c)	+1,13%	7,060	0,000	7,000	+9,82%
PERSEON	0,066 (c)	0,00%	0,000	0,000	0,000	0,00%
PERSONALIS	6,360 (c)	-5,22%	6,520	0,000	6,320	-20,10%
PETCO HEALTH RG-A	2,500 (c)	-3,47%	0,000	0,000	2,450	-11,03%
PETMED EXPRESS	2,230 (c)	-0,89%	2,250	2,260	2,220	-30,31%
PETSMART INC	82,980	0,00%	0,000	0,000	0,000	0,00%
PFD BK	90,490 (c)	-0,85%	0,000	0,000	89,745	-4,17%
PHARMACYTE BIOT	0,804 (c)	-15,38%	0,000	0,000	0,762	+11,10%
PHARMASSET INC	136,960	0,00%	0,000	0,000	0,000	0,00%
PHARMNG ADS REG	12,920 (c)	+2,78%	12,920	0,000	12,560	-26,88%
PHARVARIS	30,400 (c)	-0,98%	0,000	30,440	29,360	+9,55%
PHATHOM PHARMA	11,870 (c)	-9,04%	12,810	0,000	11,860	-28,45%
PHAXIAM THER SP ADR	0,780	-4,29%	0,820	0,820	0,780	0,00%
PHETON HLDG RG-A	0,609 (c)	-32,53%	0,900	0,924	0,500	+44,68%
PHIBRO ANIMAL RG-A	34,370 (c)	-4,92%	35,740	35,280	33,050	-8,00%
PHIO PHARMA	1,070 (c)	-4,46%	1,100	1,100	1,050	+1,90%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes