États-Unis - Nasdaq page 122 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PARAZERO TECH	0,531 (c)	-3,44%	0,541	0,541	0,523	-34,83%
PARK CITY GROUP	9,800 (c)	0,00%	0,000	0,000	0,000	0,00%
PARK DENTAL	18,130 (c)	-2,32%	18,060	18,380	18,060	+22,83%
PARK HA	0,373 (c)	-3,09%	0,000	0,403	0,359	-94,07%
PARK HA BIO RG-A	1,270 (c)	-1,55%	0,000	0,000	1,270	-84,03%
PARK OHIO HOLDIN	30,620 (c)	-0,71%	30,400	30,860	29,990	+46,23%
PARKE BANCORP	30,100 (c)	-0,56%	0,000	0,000	29,850	+20,21%
PARKVALE FINL CORP	24,580	0,00%	0,000	0,000	0,000	0,00%
PARLUX FRAGRANCES INC	5,780	0,00%	0,000	0,000	0,000	0,00%
PASITHEA THERAP	0,787 (c)	-0,28%	0,798	0,801	0,781	-38,97%
PASSAGE BIO	5,220 (c)	-2,61%	5,210	5,380	5,090	-55,76%
PATHFINDER BANCO	13,110 (c)	-5,95%	13,500	13,500	13,000	-7,09%
PATHWARD FINL	79,900 (c)	-1,64%	80,870	80,870	79,560	+12,54%
PATRIA INVT	11,360 (c)	-1,73%	11,420	11,450	11,115	-28,51%
PATRICK INDUSTR.	91,190 (c)	-3,13%	92,490	92,945	91,000	-15,90%
PATRIOT ACQN UTS	9,930 (c)	0,00%	9,940	9,950	9,930	0,00%
PATRIOT NATL BAN	1,070 (c)	-4,46%	1,100	1,140	1,055	-41,21%
PATTERN GRP RG-A	16,510 (c)	+1,54%	16,100	16,910	16,100	+43,07%
PATTERSON-UTI EN	12,420 (c)	+2,48%	12,120	12,430	12,060	+103,27%
PAVMED	6,530 (c)	+0,62%	0,000	6,600	0,000	-1,42%
PAYCHEX INC	91,540 (c)	+3,05%	90,190	91,965	90,190	-18,40%
PAYLOCITY HOLDIN	107,120 (c)	+3,07%	105,400	110,465	105,400	-29,76%
PAYONEER GLOBAL	4,600 (c)	-5,54%	4,810	4,905	4,590	-18,15%
PAYPAL HOLDINGS	44,410 (c)	-1,40%	44,800	45,195	44,380	-23,93%
PAYPAY SP ADR	19,290 (c)	-2,48%	19,630	19,630	19,220	-8,75%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes