États-Unis - Nasdaq page 122 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ORION ENRGY SYS	11,690 (c)	-4,02%	0,000	12,599	11,520	-23,99%
ORRSTOWN FNCL	40,845 (c)	-2,10%	41,980	41,980	40,500	+15,32%
ORTHOFIX MED	9,940 (c)	+6,31%	0,000	9,940	0,000	-34,43%
ORTHOPEDIATRICS	19,950 (c)	+3,37%	19,390	19,590	19,390	+12,33%
ORUKA THERA	85,210 (c)	-8,66%	90,840	0,000	82,220	+181,13%
OSI SYSTEMS	221,760 (c)	+3,19%	0,000	221,880	213,870	-13,06%
OSPREY ACQN UTS	10,100 (c)	+0,30%	0,000	10,110	0,000	+0,30%
OSR HEALTH	0,321 (c)	+3,42%	0,000	0,327	0,302	-43,17%
OSTEOTECH INC	6,500	0,00%	0,000	0,000	0,000	0,00%
OSTIN TECH GRP RG-A	1,695 (c)	0,00%	0,000	0,000	0,000	-70,18%
OTG ACQN RG-A	10,165 (c)	-0,05%	10,165	10,165	10,165	+1,65%
OTG ACQN UTS	10,350 (c)	+0,29%	10,350	10,350	10,350	+1,57%
OTIX GLOBAL INC	11,000	0,00%	0,000	0,000	0,000	0,00%
OTTER TAIL	91,390 (c)	+1,93%	0,000	91,605	89,260	+13,09%
OUR BOND	0,713 (c)	+2,35%	0,685	0,739	0,658	-96,43%
OUSTER	49,840 (c)	-16,96%	0,000	59,000	48,930	+130,31%
OUT 8.75%CRPP RG-A	23,990 (c)	-0,08%	23,990	23,990	23,990	-0,04%
OUTBRAIN	2,660	-2,92%	2,790	2,800	2,650	-62,95%
OUTDOOR HOLDING	2,370 (c)	+2,60%	0,000	2,405	0,000	+38,60%
OUTLOOK THRPTCS	1,450 (c)	-1,36%	0,000	1,630	1,430	-8,23%
OUTSET MEDICAL	4,720 (c)	-7,45%	0,000	5,530	4,710	+27,22%
OVID THERAPTCS	2,690 (c)	+0,37%	0,000	2,785	2,630	+65,03%
OX 7.125%CRPRG-2029	24,600 (c)	+0,29%	24,600	24,600	24,600	+1,32%
OX 8.25%CRPRG-2031	25,010 (c)	+0,20%	25,110	25,110	25,110	+0,24%
OXBRIDGE RE	1,280 (c)	+0,79%	0,000	1,302	1,180	-4,48%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes