États-Unis - Nasdaq page 122 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ONECONSTR GRP	1,040 (c)	+2,97%	1,010	1,045	1,000	-20,00%
ONEIM ACQN RG-A	10,120 (c)	0,00%	10,120	10,120	10,120	+0,90%
ONEIM ACQN UTS	10,200 (c)	0,00%	0,000	0,000	0,000	+1,29%
ONEMEDNET RG-A	0,600 (c)	+0,99%	0,605	0,614	0,590	-45,45%
ONESPAN	15,730 (c)	+0,90%	15,680	15,821	15,390	+22,51%
ONESPWRLD HLDGS-RG	26,680 (c)	+2,30%	26,350	26,720	26,100	+28,64%
ONESTREAM RG-A	24,000 (c)	0,00%	0,000	0,000	0,000	+30,58%
ONEWATER MARIN RG-A	11,910 (c)	+4,38%	11,480	12,030	11,355	+10,07%
ONFOLIO HLDGS	1,440 (c)	-8,28%	1,570	1,570	1,410	-95,76%
ONKURE THERAP RG-A	3,940 (c)	+0,25%	3,950	4,040	3,900	+35,86%
OP BANCORP	15,300 (c)	-0,78%	15,490	15,741	15,230	+8,36%
OPAL FUELS RG-A	2,120 (c)	-0,47%	2,150	2,200	2,120	-9,98%
OPEN LENDING	3,140 (c)	0,00%	0,000	0,000	0,000	+102,58%
OPEN TEXT	24,665 (c)	+0,26%	24,730	25,030	24,425	-24,29%
OPENDOOR TECH	3,530 (c)	+1,73%	3,500	3,550	3,440	-39,45%
OPERA SP ADS	18,960 (c)	+3,66%	18,570	19,205	18,450	+33,90%
OPKO HEALTH	1,480 (c)	+1,37%	1,490	1,520	1,455	+17,46%
OPNEXT INC	0,940	0,00%	0,000	0,000	0,000	0,00%
OPORTUN FINL	7,500 (c)	+2,32%	7,470	7,630	7,360	+41,78%
OPTEX SYS HOLDIN	11,170 (c)	+4,69%	10,975	11,400	10,975	-21,23%
OPTICAL CABLE	13,850 (c)	-1,91%	14,200	14,595	13,670	+211,24%
OPTIMI HEALTH	5,000 (c)	+4,38%	4,800	5,035	4,750	-12,28%
OPTIMIZERX	7,710 (c)	-3,14%	8,050	8,120	7,590	-37,11%
OPTION CR HEALTH	23,700 (c)	+0,89%	23,490	24,070	23,490	-25,61%
OPUS GENETICS	4,050 (c)	-1,70%	4,160	4,330	4,020	+101,49%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes