États-Unis - Nasdaq page 131 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PRENETICS GLB	16,930 (c)	-5,37%	0,000	18,220	16,700	+7,49%
PRES PROP REIT RG-A	2,520 (c)	-1,95%	0,000	0,000	2,423	-24,32%
PRES9.375%CRPP RG-D	5,320 (c)	+0,38%	0,000	0,000	5,260	-64,05%
PRESTIGE	0,797	-31,92%	0,920	1,250	0,690	-38,73%
PRESTO AUTOMATN	0,020 (c)	-35,81%	0,000	0,000	0,000	0,00%
PRESURANCE HLDG	5,110 (c)	-2,85%	0,000	0,000	5,070	+2,43%
PRF TECH	1,360 (c)	0,00%	0,000	1,485	1,345	-57,62%
PRICESMART	197,900 (c)	+1,34%	0,000	198,280	194,230	+61,33%
PRIME MEDICINE	3,870 (c)	-0,51%	0,000	4,320	3,795	+11,53%
PRIME RTS 31.07.22	0,540 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIMECH HLDGS	0,640 (c)	-1,23%	0,637	0,640	0,600	-41,28%
PRIMEENERGY RES	173,300 (c)	+1,91%	0,000	0,000	0,000	+1,35%
PRIMEGA GRP	0,627 (c)	-22,57%	0,780	0,780	0,623	-55,52%
PRIMIS FINANCIAL	15,820 (c)	-3,36%	0,000	0,000	15,810	+13,73%
PRINCETON BANC	38,980 (c)	+0,13%	0,000	39,250	38,880	+12,37%
PRINCIPAL FINANC	110,870 (c)	+1,78%	0,000	110,940	0,000	+25,69%
PRIORITY TECH HL	7,180 (c)	+0,28%	7,160	7,375	7,050	+31,74%
PRIVETERRA ACQ RG-A	11,050 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVETERRA ACQ RG-A	10,850	+0,65%	10,850	10,850	10,750	0,00%
PRIVETERRA UTS 27	10,960 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVETERRA UTS 27	10,820 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVIA HLTH	27,360 (c)	+1,79%	0,000	27,520	26,895	+15,39%
PRM-PP INTL HLDS	25,460 (c)	-2,38%	0,000	0,000	25,260	-16,14%
PRO DIVRS NTWRK	0,626 (c)	-6,51%	0,651	0,652	0,605	-45,09%
PRO-DEX	61,330 (c)	-2,25%	0,000	63,110	0,000	+59,38%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes