États-Unis - Nasdaq page 131 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
POLIBELI GRP RG-A	6,230 (c)	-1,74%	6,400	6,550	5,990	-43,16%
POLYPID	5,080 (c)	+1,40%	5,040	5,120	4,960	+17,05%
POLYRIZON	10,490 (c)	-6,26%	11,500	11,850	10,260	+23,56%
POMDOCTOR SP ADR	1,030 (c)	-10,43%	1,050	1,100	1,020	-80,60%
PONCE FIN GRP	20,310 (c)	+0,94%	20,050	20,340	20,020	+24,22%
PONO CAP RG-A	10,030 (c)	0,00%	0,000	0,000	0,000	-8,23%
PONO CAP RT 02.31	0,210 (c)	-0,05%	0,210	0,210	0,210	-8,70%
PONO CAP TWO-A	7,660	-27,05%	9,500	10,718	6,120	0,00%
PONO CAP UTS	10,230 (c)	0,00%	0,000	0,000	0,000	-1,63%
PONY AI SP ADR	7,745 (c)	-1,09%	8,000	8,280	7,620	-46,59%
POOL	190,330 (c)	-2,89%	192,610	193,560	189,190	-16,80%
POP CULTURE GRP	0,359 (c)	-0,58%	0,353	0,361	0,350	-91,45%
POPL 6.125%CMIP	25,160 (c)	0,00%	25,190	25,190	25,160	+0,44%
POPULAR	168,220 (c)	-1,38%	169,970	171,380	168,215	+35,09%
PORCH GROUP	17,080 (c)	+0,23%	16,930	17,360	16,760	+87,08%
PORTAGE BIOTECH	5,450	-20,09%	6,810	6,900	5,000	+5,42%
PORTILLO'S RG-A	4,770 (c)	-2,85%	4,810	4,870	4,725	+5,07%
POVIDENT CMNTY BANCSHARES IN	0,432	0,00%	0,000	0,000	0,000	0,00%
POWELL IND	197,400 (c)	-0,41%	198,210	201,750	195,305	+85,77%
POWELL MAX RG-A	1,240 (c)	+0,81%	1,250	1,313	1,215	-93,15%
POWER INTEGRATIO	54,840 (c)	-1,70%	55,760	56,620	54,125	+54,31%
POWER SOLUTIONS	36,300 (c)	-2,65%	37,090	37,350	35,330	-36,47%
POWERBANK	0,474 (c)	+2,18%	0,471	0,502	0,465	-54,42%
POWERBANK	1,120 (c)	-22,22%	1,400	1,408	1,005	-38,12%
POWERBRIDGE	1,150	+4,55%	1,080	1,150	0,980	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes