États-Unis - Nasdaq page 126 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PENNANT GROUP	38,520 (c)	+3,10%	0,000	39,420	0,000	+36,84%
PENNICHUCK CORP	29,020	0,00%	0,000	0,000	0,000	0,00%
PENWEST PHARMACEUTICALS CO	5,000	0,00%	0,000	0,000	0,000	0,00%
PEOPLE	46,750 (c)	+1,76%	0,000	46,810	46,300	+12,11%
PEOPLES BANCORP	38,710 (c)	-1,15%	0,000	39,329	38,460	+28,90%
PEOPLES BANCORP	43,350 (c)	-1,07%	0,000	0,000	43,120	+19,75%
PEOPLES FED BANCSHARES INC	21,720	0,00%	0,000	0,000	0,000	0,00%
PEOPLES FIN SERV	67,120 (c)	-1,34%	0,000	0,000	66,950	+37,80%
PEPGEN	1,760 (c)	-2,76%	0,000	1,870	1,760	-72,96%
PEPSICO	144,220 (c)	+2,17%	143,000	144,740	142,180	+0,49%
PERASO	0,815 (c)	-7,67%	0,000	0,885	0,815	-6,30%
PERCEPTIVE RG-A	11,000 (c)	+1,29%	0,000	11,050	0,000	-15,58%
PERDOCEO EDU	34,430 (c)	+3,55%	0,000	34,680	33,180	+17,39%
PERELLA WEINBG RG-A	16,470 (c)	+2,11%	0,000	16,970	16,320	-4,80%
PERFORMANT HEALT	3,190 (c)	-10,39%	3,690	3,690	3,140	0,00%
PERFRNC SHIPPING	1,640 (c)	-2,96%	0,000	0,000	1,610	-23,00%
PERIMETER ACQN RG-A	10,450 (c)	0,00%	10,450	0,000	0,000	+1,65%
PERIMETER ACQN UTS	10,800 (c)	0,00%	0,000	0,000	0,000	+1,31%
PERION NETWORK	9,400 (c)	-1,88%	0,000	0,000	9,395	-1,88%
PERMA-FIX ENVIR	13,510 (c)	-11,70%	0,000	0,000	13,010	+7,31%
PERPETUA RES	21,330 (c)	+1,62%	21,830	22,250	20,830	-11,90%
PERPETUALS SP ADS	5,600 (c)	+0,90%	0,000	0,000	5,300	-14,11%
PERSEON	0,066 (c)	0,00%	0,000	0,000	0,000	0,00%
PERSONALIS	13,620 (c)	-1,23%	0,000	14,120	13,250	+71,11%
PETCO HEALTH RG-A	2,620 (c)	-3,68%	0,000	0,000	2,620	-6,76%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes