États-Unis - Nyse page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATMOS ENERGY COR	188,935	+1,85%	186,020	189,110	185,310	+12,69%	290501
ATMUS FILTRA	57,640	-0,84%	56,435	58,980	55,945	+11,02%	406557
ATRENEW SP ADR-A	4,420	-5,35%	4,500	4,659	4,350	-16,76%	488120
ATS	28,435	-1,64%	28,215	29,080	27,920	+3,17%	31291
AULT ALLIAN	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AUNA	5,670	+0,71%	5,530	5,690	5,420	+16,07%	58993
AUTOHOME SP ADS-A	17,350	-1,11%	17,230	17,675	17,130	-21,99%	117644
AUTOLIV	105,280	-1,68%	104,895	106,360	103,571	-11,29%	213678
AUTONATION	197,650	-0,22%	195,935	199,660	194,325	-4,25%	137590
AUTOZONE	3 402,190	-0,73%	3 404,175	3 421,230	3 373,230	+0,32%	32075
AVANOS MEDICAL	13,960	-0,99%	13,840	14,240	13,910	+24,31%	133254
AVANTOR	7,900	+1,74%	7,600	8,065	7,590	-31,06%	2126728
AVERY DENNISON	171,470	-0,94%	171,270	173,740	169,860	-5,72%	207951
AVIDIA BANCORP	19,725	-0,18%	19,600	19,890	19,270	+17,34%	15300
AVIENT	35,060	-3,68%	35,580	36,250	35,050	+12,21%	229593
AVISTA	41,330	+1,62%	40,730	41,350	40,730	+7,24%	172537
AVLONBY COM REIT	165,990	+0,63%	164,770	167,370	164,130	-8,43%	442371
AXALTA COAT SYST	26,815	-3,09%	26,870	27,440	26,390	-17,01%	1455309
AXIA SP ADR	11,505	-0,48%	11,250	11,660	11,180	+25,67%	1391766
AXIA SP ADS-B1	12,490	-1,73%	12,770	12,770	12,475	+32,73%	2297
AXIS CAPITAL	101,635	+1,72%	99,965	101,960	99,655	-5,11%	212364
AXIS CAPITAL DO-E	19,410	-0,26%	19,350	19,470	19,300	-2,61%	23114
AXOS FINANCIAL	85,470	-0,60%	84,010	85,615	83,700	-0,78%	114196
AZITRA	0,179	0,00%	0,176	0,189	0,175	-51,33%	520263
AZZ	126,370	+0,05%	123,190	126,785	123,610	+17,96%	44220

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes