États-Unis - Nyse Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.405 | -2.43% | 1.430 | 1.470 | 1.400 | +3.31% | 1553428 | |
10.697 | +0.63% | 10.670 | 10.697 | 10.670 | +6.65% | 9400 | |
11.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.27% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
24.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -3.10% | 0 | |
4.355 | -0.68% | 4.490 | 4.590 | 4.350 | -41.11% | 622968 | |
93.290 | -0.62% | 94.130 | 94.368 | 93.210 | -22.21% | 662624 | |
8.185 (c) | +34.40% | 0.000 | 0.000 | 0.000 | +32.66% | 0 | |
20.185 | +0.30% | 20.340 | 20.445 | 20.185 | +13.37% | 98105 | |
22.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
229.740 | -0.59% | 231.490 | 231.865 | 228.760 | +21.83% | 199835 | |
0.485 | +15.36% | 0.425 | 0.499 | 0.425 | -62.15% | 50540 | |
65.710 | +0.37% | 66.030 | 66.320 | 65.170 | +14.79% | 202565 | |
14.880 | +1.26% | 14.800 | 14.985 | 14.720 | -10.55% | 66697 | |
10.270 | +0.10% | 10.270 | 10.270 | 10.270 | +1.68% | 260094 | |
10.480 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.07% | 1 | |
60.230 | +1.65% | 61.460 | 62.310 | 59.580 | +34.08% | 121180 | |
19.500 | -0.05% | 19.630 | 19.710 | 19.500 | +7.79% | 2994 | |
53.202 | -1.95% | 54.200 | 54.200 | 53.190 | -11.36% | 446161 | |
95.175 | -1.09% | 96.580 | 96.940 | 95.160 | -13.34% | 988000 | |
151.900 | -1.34% | 153.630 | 154.000 | 151.820 | -6.07% | 834762 | |
53.790 | +1.82% | 53.300 | 54.580 | 53.150 | +134.79% | 300963 | |
16.175 | +36.73% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
39.430 | +1.15% | 39.320 | 39.570 | 38.950 | -11.29% | 128649 |
Mes listes
Une erreur est survenue pendant le chargement de la liste