États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DESKTOP METAL RG-A	1.405	-2.43%	1.430	1.470	1.400	+3.31%	1553428
10X CAP VENT RG-A	10.697	+0.63%	10.670	10.697	10.670	+6.65%	9400
10X CAP VENT UTS	11.650 (c)	0.00%	0.000	0.000	0.000	+8.27%	0
1847 HLDGS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
1ST DIGI HLTH UTS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
3.50CORTS GS34-6	24.650 (c)	0.00%	0.000	0.000	0.000	-3.10%	0
3D SYSTEMS	4.355	-0.68%	4.490	4.590	4.350	-41.11%	622968
3M	93.290	-0.62%	94.130	94.368	93.210	-22.21%	662624
51TALK SP ADR-A	8.185 (c)	+34.40%	0.000	0.000	0.000	+32.66%	0
6TH STRT SPECILT	20.185	+0.30%	20.340	20.445	20.185	+13.37%	98105
99 CENTS ONLY STORES	22.010	0.00%	0.000	0.000	0.000	0.00%	0
A.J.GALLAGHER	229.740	-0.59%	231.490	231.865	228.760	+21.83%	199835
A.K.A. BRANDS	0.485	+15.36%	0.425	0.499	0.425	-62.15%	50540
A.O.SMITH CORP	65.710	+0.37%	66.030	66.320	65.170	+14.79%	202565
A10 NETWORKS	14.880	+1.26%	14.800	14.985	14.720	-10.55%	66697
AACT RG-A	10.270	+0.10%	10.270	10.270	10.270	+1.68%	260094
AACT UTS	10.480 (c)	0.00%	0.000	0.000	0.000	+4.07%	1
AAR	60.230	+1.65%	61.460	62.310	59.580	+34.08%	121180
AB FTFCCRPPRG-F	19.500	-0.05%	19.630	19.710	19.500	+7.79%	2994
AB INBEV SP ADR	53.202	-1.95%	54.200	54.200	53.190	-11.36%	446161
ABBOTT LABORATOR	95.175	-1.09%	96.580	96.940	95.160	-13.34%	988000
ABBVIE	151.900	-1.34%	153.630	154.000	151.820	-6.07%	834762
ABERCROMBIE FT RG-A	53.790	+1.82%	53.300	54.580	53.150	+134.79%	300963
ABITIBIBOWATER	16.175	+36.73%	0.000	0.000	0.000	0.00%	0
ABM INDUSTRIES	39.430	+1.15%	39.320	39.570	38.950	-11.29%	128649

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes