États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1847 HOLDINGS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
3.50CORTS GS34-6	25,900 (c)	0,00%	0,000	0,000	0,000	-0,46%	1
3D SYSTEMS	1,875 (c)	-0,53%	1,890	1,920	1,820	+5,63%	1121910
3M	145,230 (c)	-0,01%	146,590	147,210	145,170	-9,30%	1129699
3RD CST BNCSHS	38,430 (c)	+1,40%	0,000	39,020	0,000	+0,47%	24706
6.95 SCE TR PFD	23,600 (c)	-0,51%	23,700	23,700	23,580	-0,67%	67622
99 CENTS ONLY STORES	22,010	0,00%	0,000	0,000	0,000	0,00%	0
A.J.GALLAGHER	216,380 (c)	-0,09%	0,000	219,770	0,000	-16,40%	931352
A.K.A. BRANDS	10,380 (c)	+3,80%	10,665	10,665	10,000	-3,62%	2624
A.O.SMITH CORP	65,080 (c)	-1,29%	0,000	66,290	65,010	-2,68%	756360
A10 NETWORKS	24,080 (c)	+4,15%	0,000	24,220	23,370	+36,28%	371325
AA MISSION ACQN UTS	10,110 (c)	0,00%	0,000	0,000	0,000	+0,25%	0
AA MISSION RG-A	10,070 (c)	0,00%	0,000	0,000	0,000	+0,90%	0
AAR	111,370 (c)	+1,72%	0,000	114,645	111,030	+34,50%	250704
AB FTFCCRPPRG-F	21,920 (c)	0,00%	21,830	21,965	21,810	+0,78%	3066
AB INBEV SP ADR	70,750 (c)	+1,97%	0,000	70,835	69,500	+10,48%	989858
ABACUS GLB MGT RG-A	7,750 (c)	-1,65%	0,000	8,000	7,700	-9,41%	303025
ABBOTT LABORATOR	102,350 (c)	-0,24%	102,440	103,790	102,210	-18,30%	3578964
ABBVIE	214,960 (c)	-1,10%	0,000	220,340	213,780	-5,91%	3024833
ABERCROMBIE FT RG-A	94,270 (c)	+3,12%	91,415	94,880	91,415	-25,08%	478049
ABITIBIBOWATER	16,175	+36,73%	0,000	0,000	0,000	0,00%	0
ABM INDUSTRIES	38,690 (c)	+0,47%	0,000	39,290	38,505	-8,51%	244662
ABRN 5.25%CRPP RG-A	20,250 (c)	+0,90%	20,250	20,490	20,061	+2,43%	548
ACADIA REIT-SBI	19,235 (c)	+0,65%	0,000	19,330	19,070	-6,31%	473820
ACADIAN ASSET	56,190 (c)	+3,21%	55,130	58,355	55,130	+19,53%	241405

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes