États-Unis - Nyse Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.662 (c) | +1.43% | 0.640 | 0.680 | 0.626 | -11.84% | 1273993 | |
10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
25.470 (c) | -0.38% | 25.465 | 25.470 | 25.465 | -3.89% | 500 | |
4.340 (c) | -4.62% | 4.545 | 4.560 | 4.330 | -31.60% | 376038 | |
104.770 (c) | -0.25% | 104.585 | 106.290 | 104.460 | -4.16% | 2447865 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
7.192 (c) | +18.10% | 0.000 | 0.000 | 0.000 | -12.13% | 0 | |
20.685 (c) | -0.22% | 20.700 | 20.820 | 20.670 | -4.19% | 155421 | |
22.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
253.770 (c) | +0.23% | 251.970 | 255.390 | 250.620 | +12.89% | 388514 | |
10.570 (c) | +3.53% | 9.320 | 10.610 | 9.310 | +42.65% | 3149 | |
85.875 (c) | -1.38% | 87.510 | 87.510 | 85.675 | +4.16% | 434590 | |
13.385 (c) | -1.94% | 13.700 | 13.770 | 13.305 | +1.59% | 448528 | |
10.565 (c) | 0.00% | 10.555 | 10.570 | 10.550 | +1.39% | 84594 | |
10.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.19% | 0 | |
62.960 (c) | +0.11% | 62.900 | 63.420 | 62.420 | +0.96% | 169702 | |
19.160 (c) | +0.52% | 19.130 | 19.173 | 19.000 | +1.81% | 9485 | |
60.060 (c) | -1.23% | 60.290 | 60.450 | 59.870 | -7.06% | 1703916 | |
112.440 (c) | -1.74% | 115.310 | 115.690 | 112.290 | +2.13% | 6379018 | |
178.530 (c) | +0.21% | 179.010 | 179.740 | 177.580 | +15.18% | 2598544 | |
130.760 (c) | +3.89% | 127.630 | 132.435 | 125.800 | +48.26% | 810573 | |
16.175 | +36.73% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
42.810 (c) | +1.16% | 42.500 | 42.935 | 42.310 | -4.53% | 372002 |
Mes listes
Une erreur est survenue pendant le chargement de la liste