États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DESKTOP METAL RG-A	0.820 (c)	-0.98%	0.815	0.858	0.802	+9.23%	662021
10X CAP VENT RG-A	10.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
10X CAP VENT UTS	10.350 (c)	0.00%	0.000	0.000	0.000	0.00%	0
1ST DIGI HLTH UTS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
3.50CORTS GS34-6	26.340 (c)	0.00%	0.000	0.000	0.000	-0.60%	4
3D SYSTEMS	3.430 (c)	-0.15%	3.400	3.500	3.380	-45.94%	362553
3M	91.800 (c)	+0.42%	91.510	92.190	91.090	+0.29%	2089336
3M	83.010 (c)	0.00%	0.000	0.000	0.000	0.00%	0
51TALK SP ADR-A	7.192 (c)	+18.10%	0.000	0.000	0.000	-12.13%	0
6TH STRT SPECILT	21.690 (c)	+2.63%	21.160	21.740	21.091	+0.46%	232430
99 CENTS ONLY STORES	22.010	0.00%	0.000	0.000	0.000	0.00%	0
A.J.GALLAGHER	234.060 (c)	-1.16%	237.120	238.700	232.350	+4.12%	717531
A.K.A. BRANDS	12.780 (c)	-2.07%	13.250	13.400	12.270	+72.47%	2084
A.O.SMITH CORP	83.150 (c)	+0.36%	82.485	84.095	82.425	+0.86%	526273
A10 NETWORKS	13.545 (c)	-0.22%	13.645	13.725	13.540	+2.81%	152779
AACT RG-A	10.615 (c)	0.00%	10.615	10.620	10.612	+1.87%	40813
AACT UTS	10.700 (c)	0.00%	0.000	0.000	0.000	+2.20%	0
AAR	68.240 (c)	+1.25%	67.420	68.673	67.420	+9.43%	95678
AB FTFCCRPPRG-F	18.570 (c)	-0.16%	18.650	18.710	18.560	-1.33%	2207
AB INBEV SP ADR	60.005 (c)	+0.12%	59.960	60.360	59.860	-7.14%	491093
ABBOTT LABORATOR	107.510 (c)	+0.58%	106.510	107.856	106.420	-2.35%	1709044
ABBVIE	159.620 (c)	-4.58%	167.000	167.460	157.660	+2.98%	5655688
ABERCROMBIE FT RG-A	121.890 (c)	+5.60%	116.500	122.210	115.560	+38.21%	521646
ABITIBIBOWATER	16.175	+36.73%	0.000	0.000	0.000	0.00%	0
ABM INDUSTRIES	44.040 (c)	-0.72%	44.460	44.660	43.865	-1.78%	125772

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes