États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
3.50CORTS GS34-6	30.800 (c)	0.00%	0.000	0.000	0.000	+6.15%
3D SYSTEMS	11.450 (c)	+2.10%	11.340	11.750	11.310	+31.08%
3M	178.020 (c)	-0.77%	179.450	180.560	177.910	+0.96%
500.COM SP ADR-A	7.690 (c)	-0.65%	7.740	0.000	7.610	-11.20%
58.COM SP ADS-A	65.025 (c)	-2.88%	66.870	67.440	64.820	+0.44%
7 SELECT97 A-1 06-1	5.868 (c)	0.00%	0.000	0.000	0.000	+2.23%
8.05 DRIVE CRP RG-C	23.127 (c)	+1.04%	23.127	23.127	23.127	+1.33%
8.375 DRVE CRP RG-D	23.613 (c)	+0.67%	23.613	23.613	23.613	+1.61%
8X8	20.145 (c)	-2.68%	20.690	20.790	20.120	+10.14%
9.75 DRIVE CRP RG-B	25.740 (c)	+0.06%	25.754	25.754	25.605	+0.54%
99 CENTS ONLY STORES	22.010	0.00%	0.000	0.000	0.000	0.00%
A.H. BELO RG-A	2.930 (c)	0.00%	2.960	2.960	2.860	+2.81%
A.J.GALLAGHER	96.280 (c)	+0.12%	96.300	96.680	96.070	+1.09%
A.O.SMITH CORP	46.505 (c)	-1.18%	47.370	48.150	46.500	-2.38%
A10 NETWORKS	6.985 (c)	+0.50%	6.985	7.060	6.977	+1.82%
AAR	45.255 (c)	+0.34%	44.950	45.400	44.510	+0.37%
AARON'S	61.130 (c)	+1.26%	60.880	61.540	60.540	+7.05%
AB INBEV SP ADR	78.125 (c)	-0.86%	78.370	78.430	77.990	-4.77%
ABB SP ADR	23.880 (c)	+0.51%	24.000	24.000	23.880	-0.83%
ABBOTT LABORATOR	91.910 (c)	+2.35%	90.720	92.450	90.030	+5.83%
ABBVIE	87.190 (c)	-0.92%	88.150	88.170	87.150	-1.45%
ABERCROMBIE FT RG-A	17.460 (c)	+1.51%	17.290	17.580	17.170	+0.92%
ABITIBIBOWATER	16.175	+36.73%	0.000	0.000	0.000	0.00%
ABM INDUSTRIES	39.755 (c)	+0.76%	39.640	40.060	39.640	+5.42%
ACADIA REIT-SBI	25.650 (c)	-0.52%	25.820	25.880	25.570	-1.08%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes