États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1ST DIGI HLTH UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
3.50CORTS GS34-6	26,470 (c)	+1,96%	26,470	26,470	26,470	-0,11%	150
3D SYSTEMS	1,880 (c)	-3,84%	1,930	1,987	1,850	-70,37%	1468741
3M	128,610 (c)	-2,11%	130,620	132,100	128,020	+40,50%	1914657
51TALK SP ADR-A	18,130 (c)	+197,70%	0,000	0,000	0,000	+121,50%	0
6.95 SCE TR PFD	26,240 (c)	+0,08%	26,370	26,370	26,120	+3,92%	53123
6TH STRT SPECILT	21,185 (c)	-0,77%	21,350	21,360	21,070	-1,88%	139227
99 CENTS ONLY STORES	22,010	0,00%	0,000	0,000	0,000	0,00%	0
A.J.GALLAGHER	294,250 (c)	-0,42%	295,450	296,750	293,590	+30,89%	326753
A.K.A. BRANDS	22,000 (c)	-0,14%	22,490	22,490	20,490	+196,90%	4575
A.O.SMITH CORP	76,890 (c)	-1,22%	78,100	78,625	76,780	-6,74%	382566
A10 NETWORKS	13,280 (c)	-1,34%	13,445	13,500	13,230	+0,80%	207453
AA MISSION UTS	9,995 (c)	+0,05%	10,000	10,001	9,990	+0,05%	379506
AACT RG-A	10,770 (c)	0,00%	0,000	0,000	0,000	+3,36%	9
AACT UTS	10,800 (c)	+0,19%	10,880	10,880	10,790	+3,15%	661
AAR	63,860 (c)	-3,27%	66,560	66,930	63,799	+2,41%	130740
AB FTFCCRPPRG-F	18,600 (c)	-0,27%	18,640	18,730	18,600	-1,17%	5775
AB INBEV SP ADR	62,840 (c)	-0,95%	62,930	63,120	62,640	-2,75%	482279
ABBOTT LABORATOR	113,930 (c)	+0,73%	113,400	114,340	113,010	+3,48%	1985006
ABBVIE	193,520 (c)	+0,42%	193,470	194,700	192,830	+24,85%	2114361
ABERCROMBIE FT RG-A	131,040 (c)	-4,93%	136,890	137,715	130,360	+48,58%	1141959
ABITIBIBOWATER	16,175	+36,73%	0,000	0,000	0,000	0,00%	0
ABM INDUSTRIES	51,330 (c)	-8,47%	59,020	59,780	51,295	+14,47%	640726
ABRN 5.25%CRPP RG-A	23,590 (c)	-0,72%	23,940	23,940	23,510	+5,74%	808
ACADIA REIT-SBI	22,205 (c)	-1,79%	22,660	22,710	21,990	+30,77%	304359

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes