États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1847 HOLDINGS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
3.50CORTS GS34-6	26,100 (c)	0,00%	0,000	0,000	0,000	-1,80%	0
3D SYSTEMS	1,675 (c)	-2,33%	1,700	1,730	1,670	-48,70%	835898
3M	157,910 (c)	+1,35%	155,360	158,110	154,920	+22,32%	1692084
6.95 SCE TR PFD	21,300 (c)	0,00%	21,370	21,400	21,220	-16,14%	10208
99 CENTS ONLY STORES	22,010	0,00%	0,000	0,000	0,000	0,00%	0
A.J.GALLAGHER	315,330 (c)	+1,24%	311,640	315,450	311,520	+11,11%	719517
A.K.A. BRANDS	11,390 (c)	+1,52%	11,200	11,880	11,200	-40,46%	1955
A.O.SMITH CORP	68,850 (c)	-0,30%	68,760	69,145	68,220	+0,95%	361081
A10 NETWORKS	17,805 (c)	-2,55%	17,800	17,926	17,010	-3,23%	844737
AA MISSION RG-A	10,437 (c)	+0,11%	10,430	10,437	10,430	+3,23%	22426
AA MISSION UTS	10,440 (c)	-3,24%	0,000	0,000	0,000	+3,37%	0
AACT RG-A	11,390 (c)	+0,31%	11,370	11,400	11,360	+3,83%	166924
AACT UTS	11,670 (c)	0,00%	0,000	0,000	0,000	+5,23%	0
AAR	74,695 (c)	-0,05%	74,670	74,819	73,870	+21,77%	216949
AB FTFCCRPPRG-F	21,320 (c)	+1,52%	21,110	21,477	21,110	-7,34%	4231
AB INBEV SP ADR	67,790 (c)	+0,43%	67,610	67,940	67,435	+35,36%	871266
ABBOTT LABORATOR	132,020 (c)	+0,02%	132,000	133,090	131,710	+16,71%	2402746
ABBVIE	191,450 (c)	-0,43%	191,750	192,665	190,040	+7,70%	2289120
ABERCROMBIE FT RG-A	92,110 (c)	+3,06%	89,930	92,950	89,590	-38,38%	1018119
ABITIBIBOWATER	16,175	+36,73%	0,000	0,000	0,000	0,00%	0
ABM INDUSTRIES	49,510 (c)	+1,62%	48,730	49,510	48,730	-3,24%	165047
ABRN 5.25%CRPP RG-A	20,750 (c)	+0,34%	20,540	20,750	20,540	-4,25%	3986
ACADIA REIT-SBI	18,665 (c)	+1,33%	18,450	18,690	18,230	-22,74%	660372
ACADIAN ASSET	39,650 (c)	+0,89%	39,310	39,850	39,210	+53,50%	284172

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes