États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DESKTOP METAL RG-A	12.050 (c)	+3.17%	11.810	12.681	11.770	-30.02%
1ST HGHSCH SP ADS-A	6.550 (c)	+0.15%	0.000	6.800	6.430	+2.83%
3.50CORTS GS34-6	30.000 (c)	0.00%	0.000	0.000	0.000	-0.83%
3D SYSTEMS	19.210 (c)	+4.57%	18.590	19.650	18.590	+83.30%
3M	203.220 (c)	+0.46%	202.370	203.870	201.250	+16.35%
500.COM SP ADR-A	14.210 (c)	-9.61%	0.000	0.000	0.000	+58.06%
8.05 DRIVE CRP RG-C	23.390 (c)	0.00%	0.000	0.000	0.000	+36.70%
8.375 DRVE CRP RG-D	23.453 (c)	+0.87%	23.490	23.490	23.390	+28.86%
8X8	28.910 (c)	-1.57%	29.720	29.720	28.840	-16.15%
9.75 DRIVE CRP RG-B	25.050 (c)	-0.02%	25.050	25.100	25.040	+28.79%
99 CENTS ONLY STORES	22.010	0.00%	0.000	0.000	0.000	0.00%
A.H. BELO RG-A	2.060 (c)	+0.73%	2.062	2.090	2.035	+31.21%
A.J.GALLAGHER	151.210 (c)	+1.56%	147.760	151.370	147.760	+22.08%
A.O.SMITH CORP	71.110 (c)	-0.39%	70.860	71.740	70.780	+29.62%
A10 NETWORKS	9.120 (c)	+0.72%	0.000	9.235	9.065	-7.51%
AAR	40.320 (c)	+1.20%	0.000	40.470	0.000	+11.23%
AB INBEV SP ADR	74.600 (c)	-0.52%	74.070	74.745	74.040	+6.66%
ABB SP ADR	34.100 (c)	+0.98%	33.870	34.175	33.840	+21.96%
ABBOTT LABORATOR	118.890 (c)	+0.03%	0.000	120.410	118.780	+8.58%
ABBVIE	115.710 (c)	-0.40%	116.380	116.590	114.961	+8.12%
ABERCROMBIE FT RG-A	40.760 (c)	+0.44%	40.220	41.129	40.080	+100.20%
ABITIBIBOWATER	16.175	+36.73%	0.000	0.000	0.000	0.00%
ABM INDUSTRIES	52.830 (c)	+1.09%	0.000	52.860	0.000	+39.58%
ACADIA REIT-SBI	21.950 (c)	+1.43%	21.390	22.040	21.390	+54.58%
ACCEL ENTMT RG-A-1	12.180 (c)	+1.84%	0.000	12.240	11.840	+20.47%

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes