États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1847 HOLDINGS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
3.50CORTS GS34-6	25,820 (c)	0,00%	0,000	0,000	0,000	-2,85%	0
3D SYSTEMS	3,075 (c)	+2,33%	0,000	3,210	3,020	-5,82%	1610550
3M	171,590	+2,59%	167,040	171,629	166,710	+32,91%	2433165
3RD CST BNCSHS	37,770 (c)	-3,92%	0,000	40,581	37,500	+11,25%	61806
6.95 SCE TR PFD	21,400	-0,60%	21,390	21,411	21,330	-15,75%	6457
99 CENTS ONLY STORES	22,010	0,00%	0,000	0,000	0,000	0,00%	0
A.J.GALLAGHER	282,500 (c)	-0,17%	0,000	284,325	280,410	-0,45%	647240
A.K.A. BRANDS	13,290	-3,20%	13,320	13,580	13,260	-30,53%	3504
A.O.SMITH CORP	69,040	+1,22%	68,160	69,355	68,000	+1,23%	439690
A10 NETWORKS	18,035	+1,55%	17,640	18,070	17,590	-1,98%	125086
AA MISSION ACQN UTS	9,990	-0,15%	10,005	10,005	9,990	+0,30%	35516
AA MISSION RG-A	10,590	+0,19%	10,590	10,590	0,000	+4,75%	478
AA MISSION UTS	10,620 (c)	0,00%	0,000	0,000	0,000	+5,15%	0
AAR	85,660	+5,38%	81,930	86,040	81,930	+39,65%	180112
AB FTFCCRPPRG-F	22,580	-0,27%	22,620	22,672	22,580	-1,87%	1376
AB INBEV SP ADR	61,580	-0,32%	61,640	61,640	61,060	+22,96%	761584
ABBOTT LABORATOR	126,320	-1,27%	128,230	128,772	126,065	+11,67%	4313007
ABBVIE	228,200	-0,23%	228,540	229,860	227,250	+28,37%	2528224
ABERCROMBIE FT RG-A	69,630 (c)	+1,78%	0,000	69,900	68,323	-53,42%	760624
ABITIBIBOWATER	16,175	+36,73%	0,000	0,000	0,000	0,00%	0
ABM INDUSTRIES	45,485	+0,42%	45,380	45,800	45,060	-11,11%	233831
ABRN 5.25%CRPP RG-A	21,020	-0,43%	21,050	21,110	21,020	-3,00%	223
ACADIA REIT-SBI	19,875	+0,33%	19,810	19,875	19,660	-17,74%	257752
ACADIAN ASSET	47,120	-0,15%	47,200	47,430	46,760	+82,42%	45975

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes