États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DESKTOP METAL RG-A	1.795 (c)	-12.65%	1.990	1.859	1.730	-63.77%	3909077
10X CAP VENT RG-A	9.950 (c)	0.00%	0.000	0.000	0.000	+0.71%	0
10X CAP VENT UTS	9.980 (c)	0.00%	0.000	0.000	0.000	-0.89%	0
1ST DIGI HLTH UTS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
1ST HGHSCH SP ADS-A	0.930 (c)	-5.58%	0.960	0.985	0.910	-40.38%	35982
3.50CORTS GS34-6	25.900 (c)	-0.73%	26.800	26.800	25.900	-17.93%	1189
3D SYSTEMS	10.000 (c)	-2.34%	10.060	10.200	9.915	-53.60%	705569
3M	146.270 (c)	+1.36%	144.400	146.270	141.027	-17.64%	1019746
8.05 DRIVE CRP RG-C	18.901 (c)	-0.62%	0.000	0.000	0.000	-24.32%	56
8.375 DRVE CRP RG-D	21.760 (c)	+3.27%	21.730	21.760	21.730	-13.13%	200
8X8	6.850 (c)	-10.22%	7.530	7.550	6.800	-59.20%	627071
9.75 DRIVE CRP RG-B	22.155 (c)	-2.44%	21.760	22.155	21.760	-11.94%	550
99 CENTS ONLY STORES	22.010	0.00%	0.000	0.000	0.000	0.00%	0
A.J.GALLAGHER	157.690 (c)	-0.43%	158.060	158.200	154.900	-7.07%	193544
A.K.A. BRANDS	3.220 (c)	-4.31%	3.390	3.390	3.131	-65.15%	42050
A.O.SMITH CORP	58.350 (c)	-0.12%	58.450	58.540	57.040	-32.03%	208085
A10 NETWORKS	14.725 (c)	+0.10%	14.600	14.950	14.490	-11.19%	222570
AAR	46.450 (c)	-0.32%	46.040	46.670	45.470	+18.92%	73573
AB FTFCCRPPRG-F	20.360 (c)	-1.50%	20.550	20.572	20.360	-20.00%	14110
AB INBEV SP ADR	55.240 (c)	-0.52%	55.020	55.510	54.730	-8.75%	416515
ABB SP ADR	30.100 (c)	+0.18%	30.000	30.245	29.850	-21.14%	1112501
ABBOTT LABORATOR	113.870 (c)	-1.01%	114.670	113.980	111.830	-19.08%	1826441
ABBVIE	149.230 (c)	+0.82%	147.000	151.350	147.310	+10.21%	2394953
ABERCROMBIE FT RG-A	19.030 (c)	-28.86%	18.590	20.230	18.330	-45.39%	6152036
ABITIBIBOWATER	16.175	+36.73%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes