États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
3.50CORTS GS34-6	27.370 (c)	-4.80%	27.370	27.370	27.370	-5.67%
3D SYSTEMS	7.505 (c)	+2.04%	7.580	7.729	7.470	-14.08%
3M	152.075 (c)	+3.77%	149.750	152.980	149.204	-13.76%
500.COM SP ADR-A	3.220 (c)	+0.31%	3.300	3.350	3.200	-62.82%
58.COM SP ADS-A	48.750 (c)	-1.83%	50.210	50.460	48.710	-24.70%
7 SELECT97 A-1 06-1	0.620 (c)	0.00%	0.000	0.000	0.000	-89.20%
8.05 DRIVE CRP RG-C	14.230 (c)	+3.04%	14.230	14.230	13.870	-37.65%
8.375 DRVE CRP RG-D	13.750 (c)	-1.65%	13.760	14.240	13.750	-40.83%
8X8	15.530 (c)	-2.33%	16.250	16.250	15.430	-15.09%
9.75 DRIVE CRP RG-B	15.500 (c)	+2.58%	16.250	16.380	15.500	-39.46%
99 CENTS ONLY STORES	22.010	0.00%	0.000	0.000	0.000	0.00%
A.H. BELO RG-A	1.550 (c)	0.00%	1.590	1.600	1.550	-45.61%
A.J.GALLAGHER	92.520 (c)	+1.57%	91.900	93.440	91.620	-2.86%
A.O.SMITH CORP	44.820 (c)	+6.23%	43.410	45.205	43.130	-5.92%
A10 NETWORKS	6.745 (c)	+1.28%	6.810	7.065	6.660	-1.68%
AAR	19.240 (c)	+7.31%	18.790	19.710	18.790	-57.33%
AARON'S	36.290 (c)	+6.80%	35.720	37.070	35.590	-36.45%
AB INBEV SP ADR	44.390 (c)	+8.61%	43.140	44.735	42.830	-45.89%
ABB SP ADR	19.415 (c)	+3.38%	19.560	19.600	19.380	-19.37%
ABBOTT LABORATOR	89.440 (c)	-2.23%	92.630	93.290	89.170	+2.98%
ABBVIE	90.620 (c)	-1.64%	93.440	93.570	90.310	+2.43%
ABERCROMBIE FT RG-A	12.665 (c)	+7.15%	12.500	12.750	12.340	-26.79%
ABITIBIBOWATER	16.175	+36.73%	0.000	0.000	0.000	0.00%
ABM INDUSTRIES	34.160 (c)	+4.91%	33.770	34.570	33.770	-9.41%
ACADIA REIT-SBI	12.310 (c)	+7.98%	12.070	12.615	12.055	-52.53%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes