États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1847 HOLDINGS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
3.50CORTS GS34-6	25,060 (c)	0,00%	0,000	0,000	0,000	-3,69%	0
3D SYSTEMS	3,250 (c)	-3,85%	3,355	3,355	3,165	+83,10%	1234009
3M	160,910 (c)	+0,60%	159,575	162,560	159,420	+0,49%	957891
3RD CST BNCSHS	41,650 (c)	+0,77%	41,310	41,980	41,020	+8,89%	40807
6.95 SCE TR PFD	20,480 (c)	+1,29%	20,270	20,760	20,100	-13,80%	9710
99 CENTS ONLY STORES	22,010	0,00%	0,000	0,000	0,000	0,00%	0
A.J.GALLAGHER	233,910 (c)	+0,52%	234,000	234,530	232,935	-9,62%	326021
A.K.A. BRANDS	10,220 (c)	+6,02%	10,230	10,860	10,220	-5,11%	2596
A.O.SMITH CORP	56,600 (c)	+0,37%	56,135	57,050	55,910	-15,36%	548007
A10 NETWORKS	28,730 (c)	-3,04%	29,790	29,790	28,720	+62,59%	511603
AA MISSION ACQN UTS	10,292 (c)	0,00%	0,000	0,000	0,000	+2,05%	0
AA MISSION RG-A	10,320 (c)	0,00%	10,320	10,320	10,320	+3,41%	53
AAR	100,620 (c)	+0,17%	100,810	102,610	0,000	+21,52%	203629
AB FTFCCRPPRG-F	14,890 (c)	-1,78%	14,250	15,085	14,200	-31,54%	10936
AB INBEV SP ADR	78,295 (c)	+1,25%	77,400	78,360	77,250	+22,26%	721782
ABACUS GLB MGT RG-A	8,130 (c)	-0,73%	8,250	8,310	8,135	-4,97%	186792
ABBOTT LABORATOR	101,830 (c)	+2,16%	99,890	102,060	99,890	-18,72%	2918511
ABBVIE	281,090 (c)	+1,68%	277,000	281,290	276,010	+23,03%	2141067
ABERCROMBIE FT RG-A	145,990 (c)	+2,36%	144,810	149,300	143,910	+16,02%	899088
ABITIBIBOWATER	16,175	+36,73%	0,000	0,000	0,000	0,00%	0
ABM INDUSTRIES	50,180 (c)	+1,11%	49,630	50,540	49,675	+18,66%	108602
ABR RT 15.10.26	0,010 (c)	-17,36%	0,009	0,019	0,008	-16,67%	228171
ABR RT 15.10.26	0,017 (c)	-45,00%	0,010	0,022	0,010	-76,63%	518524
ABRN 5.25%CRPP RG-A	17,720 (c)	-0,84%	17,610	17,720	17,610	-10,37%	630

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes