États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1847 HOLDINGS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
3.50CORTS GS34-6	27,130 (c)	0,00%	0,000	0,000	0,000	+4,27%	0
3D SYSTEMS	3,510	-0,71%	3,515	3,620	3,415	+97,75%	1031064
3M	153,141	-1,31%	152,140	154,290	151,240	-4,36%	340612
3RD CST BNCSHS	38,140	-0,99%	38,165	38,305	37,850	-0,29%	11624
6.95 SCE TR PFD	23,950	+0,13%	23,980	23,980	23,935	+0,80%	4250
99 CENTS ONLY STORES	22,010	0,00%	0,000	0,000	0,000	0,00%	0
A.J.GALLAGHER	204,610 (c)	+0,83%	0,000	206,195	0,000	-20,95%	116954
A.K.A. BRANDS	9,620 (c)	0,00%	0,000	0,000	0,000	-10,68%	60
A.O.SMITH CORP	57,645	-0,59%	57,410	57,655	56,960	-13,80%	192460
A10 NETWORKS	29,140	+0,07%	29,180	29,200	28,580	+64,91%	106511
AA MISSION ACQN UTS	10,150 (c)	0,00%	0,000	0,000	0,000	+0,65%	0
AA MISSION RG-A	10,130 (c)	0,00%	0,000	0,000	0,000	+1,50%	0
AAR	113,960	+0,95%	112,480	115,000	111,955	+37,63%	22853
AB FTFCCRPPRG-F	23,350	+0,60%	23,110	23,350	23,100	+7,36%	3480
AB INBEV SP ADR	82,755	-1,41%	82,850	83,050	82,440	+29,22%	282004
ABACUS GLB MGT RG-A	9,240	-0,96%	9,225	9,280	9,130	+8,01%	28544
ABBOTT LABORATOR	85,855	+0,20%	85,640	86,270	85,140	-31,47%	1473428
ABBVIE	217,740	+1,08%	216,000	219,375	216,000	-4,70%	610345
ABERCROMBIE FT RG-A	80,210	-1,55%	80,200	80,782	78,240	-36,26%	353512
ABITIBIBOWATER	16,175	+36,73%	0,000	0,000	0,000	0,00%	0
ABM INDUSTRIES	40,130	+0,25%	39,730	40,210	39,580	-5,11%	26255
ABRN 5.25%CRPP RG-A	19,852 (c)	0,00%	0,000	0,000	0,000	+0,41%	30
ACADIA REIT-SBI	22,320	+0,04%	22,205	22,330	22,140	+8,72%	50574
ACADIAN ASSET	73,620	-1,30%	73,750	74,035	72,720	+56,60%	44095

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes