États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1847 HOLDINGS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
3.50CORTS GS34-6	26,100 (c)	0,00%	0,000	0,000	0,000	-1,80%	0
3D SYSTEMS	1,595 (c)	-2,15%	1,595	1,630	1,570	-51,15%	1194372
3M	144,380 (c)	-3,26%	146,990	146,990	144,265	+11,84%	1995701
6.95 SCE TR PFD	22,360 (c)	-0,18%	22,270	22,450	22,200	-11,97%	6005
99 CENTS ONLY STORES	22,010	0,00%	0,000	0,000	0,000	0,00%	0
A.J.GALLAGHER	283,980 (c)	-1,17%	285,010	286,000	277,530	+0,07%	1413824
A.K.A. BRANDS	11,350 (c)	+0,44%	11,350	11,350	11,350	-40,67%	598
A.O.SMITH CORP	70,430 (c)	-0,51%	70,770	70,770	69,550	+3,27%	506115
A10 NETWORKS	17,735 (c)	-3,77%	18,150	18,240	17,700	-3,61%	288977
AA MISSION RG-A	10,460 (c)	+0,10%	10,460	10,470	10,460	+3,46%	2704
AA MISSION UTS	10,440 (c)	-3,24%	0,000	0,000	0,000	+3,37%	0
AACT RG-A	11,410 (c)	+0,09%	11,400	11,428	11,400	+4,01%	246076
AACT UTS	12,400 (c)	0,00%	0,000	0,000	0,000	+11,81%	0
AAR	72,980 (c)	-2,28%	73,350	73,570	71,650	+18,98%	148797
AB FTFCCRPPRG-F	21,550 (c)	+0,94%	21,470	21,550	21,395	-6,35%	2739
AB INBEV SP ADR	57,200 (c)	-0,95%	58,590	58,610	56,970	+14,22%	4266616
ABBOTT LABORATOR	127,300 (c)	+0,89%	125,500	127,770	125,490	+12,54%	3146818
ABBVIE	195,220 (c)	+3,37%	190,180	197,055	189,785	+9,82%	4192741
ABERCROMBIE FT RG-A	91,000 (c)	-5,24%	93,010	93,260	89,600	-39,13%	1395465
ABITIBIBOWATER	16,175	+36,73%	0,000	0,000	0,000	0,00%	0
ABM INDUSTRIES	45,460 (c)	-1,47%	45,750	45,980	45,285	-11,16%	148508
ABRN 5.25%CRPP RG-A	20,700 (c)	+1,12%	20,700	20,815	20,688	-4,48%	876
ACADIA REIT-SBI	18,520 (c)	-1,15%	18,740	18,865	18,370	-23,34%	1578125
ACADIAN ASSET	39,570 (c)	-5,24%	40,700	40,972	39,199	+53,19%	157804

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes