États-Unis - Nyse Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1847 HOLDINGS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
1ST DIGI HLTH UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
3.50CORTS GS34-6	25,280 (c)	0,00%	0,000	0,000	0,000	-4,89%	0
3D SYSTEMS	1,685 (c)	-3,16%	1,700	1,730	1,660	-48,39%	918443
3M	142,310 (c)	-1,70%	142,900	144,450	141,740	+10,23%	1216147
51TALK SP ADR-A	18,884	+210,08%	18,525	18,525	18,300	+46,16%	473
6.95 SCE TR PFD	21,220 (c)	-1,16%	21,150	21,740	21,125	-16,46%	8143
99 CENTS ONLY STORES	22,010	0,00%	0,000	0,000	0,000	0,00%	0
A.J.GALLAGHER	316,740 (c)	-1,07%	318,770	320,740	316,170	+11,61%	500890
A.K.A. BRANDS	12,000 (c)	-3,46%	12,200	12,695	12,000	-37,27%	2637
A.O.SMITH CORP	63,820 (c)	-0,59%	64,210	64,430	63,550	-6,42%	1197464
A10 NETWORKS	17,680 (c)	-1,39%	17,850	18,010	17,640	-3,91%	282345
AA MISSION RG-A	10,398 (c)	-0,00%	10,398	10,398	10,398	+2,85%	1002
AA MISSION UTS	10,440 (c)	0,00%	0,000	0,000	0,000	+3,37%	1
AACT RG-A	11,295 (c)	-0,13%	11,300	11,330	11,290	+2,96%	80249
AACT UTS	12,190 (c)	0,00%	0,000	0,000	0,000	+9,92%	1
AAR	68,590 (c)	-0,16%	68,300	69,310	67,515	+11,82%	113619
AB FTFCCRPPRG-F	20,450 (c)	-0,87%	20,580	20,600	20,430	-11,13%	9324
AB INBEV SP ADR	71,215 (c)	-0,70%	71,010	71,686	70,930	+42,20%	1034421
ABBOTT LABORATOR	135,600 (c)	-0,59%	135,960	137,050	135,255	+19,87%	1776680
ABBVIE	191,000 (c)	-0,71%	191,420	193,470	190,290	+7,44%	2828864
ABERCROMBIE FT RG-A	74,660 (c)	-5,16%	77,370	78,880	74,165	-50,06%	1062882
ABITIBIBOWATER	16,175	+36,73%	0,000	0,000	0,000	0,00%	0
ABM INDUSTRIES	44,930 (c)	-2,95%	45,900	46,120	44,720	-12,19%	289175
ABRN 5.25%CRPP RG-A	20,830 (c)	-0,36%	20,830	20,990	20,768	-3,88%	2166

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes