États-Unis - Nyse Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.795 (c) | -12.65% | 1.990 | 1.859 | 1.730 | -63.77% | 3909077 | |
9.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.71% | 0 | |
9.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.89% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.930 (c) | -5.58% | 0.960 | 0.985 | 0.910 | -40.38% | 35982 | |
25.900 (c) | -0.73% | 26.800 | 26.800 | 25.900 | -17.93% | 1189 | |
10.000 (c) | -2.34% | 10.060 | 10.200 | 9.915 | -53.60% | 705569 | |
146.270 (c) | +1.36% | 144.400 | 146.270 | 141.027 | -17.64% | 1019746 | |
18.901 (c) | -0.62% | 0.000 | 0.000 | 0.000 | -24.32% | 56 | |
21.760 (c) | +3.27% | 21.730 | 21.760 | 21.730 | -13.13% | 200 | |
6.850 (c) | -10.22% | 7.530 | 7.550 | 6.800 | -59.20% | 627071 | |
22.155 (c) | -2.44% | 21.760 | 22.155 | 21.760 | -11.94% | 550 | |
22.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
157.690 (c) | -0.43% | 158.060 | 158.200 | 154.900 | -7.07% | 193544 | |
3.220 (c) | -4.31% | 3.390 | 3.390 | 3.131 | -65.15% | 42050 | |
58.350 (c) | -0.12% | 58.450 | 58.540 | 57.040 | -32.03% | 208085 | |
14.725 (c) | +0.10% | 14.600 | 14.950 | 14.490 | -11.19% | 222570 | |
46.450 (c) | -0.32% | 46.040 | 46.670 | 45.470 | +18.92% | 73573 | |
20.360 (c) | -1.50% | 20.550 | 20.572 | 20.360 | -20.00% | 14110 | |
55.240 (c) | -0.52% | 55.020 | 55.510 | 54.730 | -8.75% | 416515 | |
30.100 (c) | +0.18% | 30.000 | 30.245 | 29.850 | -21.14% | 1112501 | |
113.870 (c) | -1.01% | 114.670 | 113.980 | 111.830 | -19.08% | 1826441 | |
149.230 (c) | +0.82% | 147.000 | 151.350 | 147.310 | +10.21% | 2394953 | |
19.030 (c) | -28.86% | 18.590 | 20.230 | 18.330 | -45.39% | 6152036 | |
16.175 | +36.73% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste