Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.996	0.00%	1.990	2.015	1.984	-43.85%	30507
ABIONYX PHARMA	1.056	-0.56%	1.040	1.056	1.024	-18.01%	11478
ABIVAX	14.000	+0.57%	14.060	14.120	13.940	+42.57%	6492
ACTEOS (EX DATATRONIC)	1.320	0.00%	1.320	1.320	1.320	+5.60%	31
SRD ADOCIA	8.360	-0.12%	8.430	8.480	8.310	-27.56%	24425
ADUX	1.375	+5.77%	1.310	1.380	1.310	+18.53%	1002
SRD AKWEL	13.600	-0.29%	13.900	13.900	13.500	-15.84%	1891
SRD ALTAREA	97.400	+2.85%	94.700	97.600	94.700	+21.75%	3110
ANTIN INFRA. PARTNERS	12.380	+0.65%	12.360	12.580	12.340	-10.16%	15074
ARAMIS GROUP	3.600	+0.28%	3.600	3.600	3.565	-17.24%	8089
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1564
SRD ASSYSTEM	55.700	-0.18%	55.800	56.000	55.300	+12.53%	3821
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	33847
BALYO	0.625	-0.16%	0.626	0.626	0.583	-24.61%	287
BASTIDE LE CONFORT MED.	19.700	-0.61%	19.820	19.900	19.400	-26.49%	7761
SRD BELIEVE	15.040	+0.27%	15.000	15.040	15.000	+43.24%	139679
SRD BIGBEN INTERACTIVE	2.795	-0.18%	2.800	2.800	2.735	-19.22%	7774
SRD BOIRON	34.200	-0.87%	34.750	34.750	34.000	-14.97%	1551
SRD BONDUELLE	8.210	-2.38%	8.440	8.450	8.180	-24.95%	26956
CAFOM	9.680	+3.20%	9.380	9.680	9.380	+5.45%	500
SRD CASINO GUICHARD PERRACHON	0.031	+2.99%	0.031	0.032	0.030	-96.04%	8979230
SRD CATANA GROUP	5.110	-1.73%	5.150	5.230	5.080	-10.66%	50857
SRD CEGEDIM	14.650	0.00%	14.700	14.700	14.500	-17.97%	519
SRD CHARGEURS	12.480	-0.79%	12.500	12.580	12.400	+6.85%	5919
SRD CIE DES ALPES	14.260	+0.71%	14.160	14.360	14.160	+0.99%	15093

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes