Indice CAC SMALL 90 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 4.090 (c) | -3.31% | 4.250 | 4.250 | 4.080 | -42.31% | 81994 |
SRD
| 6.060 (c) | 0.00% | 6.090 | 6.100 | 6.010 | -6.05% | 35348 |
17.250 (c) | +0.29% | 17.250 | 17.250 | 17.200 | -7.01% | 226 | |
1.260 (c) | -8.30% | 1.350 | 1.350 | 1.110 | -26.83% | 602156 | |
18.100 (c) | +0.89% | 18.000 | 18.120 | 17.660 | +192.88% | 29774 | |
1.595 (c) | -0.31% | 1.595 | 1.595 | 1.560 | +8.50% | 49 | |
SRD
| 3.830 (c) | +5.80% | 3.700 | 4.160 | 3.700 | -3.53% | 371664 |
1.400 (c) | -2.10% | 1.345 | 1.405 | 1.340 | +1.08% | 4376 | |
SRD
| 14.380 (c) | +2.71% | 14.000 | 14.380 | 14.000 | -17.36% | 3739 |
5.350 (c) | +8.96% | 4.950 | 5.400 | 4.890 | +27.38% | 318627 | |
SRD
| 6.820 (c) | -1.16% | 6.720 | 6.820 | 6.720 | -3.94% | 2016 |
SRD
| 45.000 (c) | +0.45% | 44.900 | 45.200 | 44.600 | +10.84% | 2010 |
40.400 (c) | +0.50% | 40.200 | 40.400 | 40.200 | -1.94% | 31 | |
SRD
| 44.450 (c) | +1.95% | 43.650 | 44.650 | 43.600 | -8.82% | 4413 |
6.560 (c) | 0.00% | 6.560 | 6.560 | 6.500 | -1.50% | 102 | |
SRD
| 0.169 (c) | -1.98% | 0.172 | 0.174 | 0.168 | +128.46% | 551747 |
0.532 (c) | -0.19% | 0.533 | 0.536 | 0.528 | +31.03% | 29388 | |
30.300 (c) | +0.17% | 30.250 | 30.600 | 30.050 | -17.66% | 1441 | |
SRD
| 11.680 (c) | +2.82% | 11.440 | 11.740 | 11.300 | +20.47% | 25261 |
5.190 (c) | -5.64% | 5.510 | 5.510 | 5.190 | -18.52% | 39022 | |
SRD
| 39.050 (c) | -0.89% | 39.400 | 39.400 | 39.000 | -22.98% | 1637 |
SRD
| 11.740 (c) | +1.21% | 11.700 | 11.800 | 11.400 | -12.26% | 17640 |
9.020 (c) | +0.22% | 9.000 | 9.020 | 9.000 | -24.83% | 71 | |
SRD
| 7.520 (c) | -0.13% | 7.550 | 7.590 | 7.460 | +27.67% | 23565 |
3.830 (c) | 0.00% | 3.820 | 3.840 | 3.820 | +6.09% | 7002 |
Mes listes
Une erreur est survenue pendant le chargement de la liste