Indice CAC SMALL 90 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,358 | -2,44% | 1,372 | 1,378 | 1,326 | +53,97% | 110964 |
SRD
| 6,240 | +0,81% | 6,190 | 6,250 | 6,190 | +30,27% | 11766 |
| 1,194 | -1,32% | 1,212 | 1,212 | 1,194 | +0,34% | 11259 | |
| 6,850 | +3,79% | 6,780 | 7,070 | 6,560 | +1,33% | 33010 | |
| 1,195 | -0,42% | 1,195 | 1,195 | 1,195 | +30,17% | 1 | |
SRD
| 3,810 | +2,01% | 3,770 | 3,840 | 3,700 | -36,61% | 21007 |
SRD
| 8,520 | +2,90% | 8,220 | 8,520 | 8,220 | +5,71% | 10903 |
SRD
| 102,200 | -0,58% | 103,000 | 103,800 | 102,000 | +6,02% | 2833 |
| 7,690 | +0,92% | 7,540 | 7,700 | 7,540 | -5,30% | 13654 | |
SRD
| 4,240 | -1,17% | 4,240 | 4,280 | 4,240 | +1,68% | 5180 |
SRD
| 41,450 | 0,00% | 41,600 | 41,600 | 41,100 | -12,83% | 1100 |
SRD
| 49,950 | -0,50% | 50,300 | 50,300 | 49,750 | +11,00% | 1300 |
SRD
| 0,032 | +3,23% | 0,033 | 0,033 | 0,031 | -54,15% | 70060 |
| 0,399 | -0,25% | 0,400 | 0,400 | 0,398 | +41,74% | 935 | |
| 31,800 | -0,16% | 31,850 | 31,850 | 31,200 | +32,22% | 2437 | |
SRD
| 8,130 | +4,10% | 7,910 | 8,140 | 7,875 | -7,82% | 26927 |
| 1,246 | +7,04% | 1,168 | 1,246 | 1,168 | -13,23% | 28132 | |
SRD
| 22,200 | +0,45% | 22,550 | 22,550 | 22,200 | -17,16% | 16 |
SRD
| 8,890 | +3,13% | 8,660 | 8,890 | 8,650 | +34,29% | 24821 |
SRD
| 0,437 | +4,30% | 0,424 | 0,443 | 0,420 | -60,07% | 433005 |
SRD
| 10,350 | 0,00% | 10,350 | 10,350 | 10,350 | -18,82% | 101 |
SRD
| 20,400 | +0,25% | 20,200 | 20,400 | 19,980 | +34,56% | 32902 |
SRD
| 2,560 | -1,35% | 2,625 | 2,640 | 2,535 | +104,80% | 38418 |
| 8,460 | +4,44% | 8,100 | 8,460 | 8,100 | +2,17% | 1203 | |
| 10,700 | +1,13% | 10,700 | 10,700 | 10,620 | +8,30% | 1290 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.