Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	4.090 (c)	-3.31%	4.250	4.250	4.080	-42.31%	81994
SRD ABC ARBITRAGE	6.060 (c)	0.00%	6.090	6.100	6.010	-6.05%	35348
ABEO	17.250 (c)	+0.29%	17.250	17.250	17.200	-7.01%	226
ABIONYX PHARMA	1.260 (c)	-8.30%	1.350	1.350	1.110	-26.83%	602156
ABIVAX	18.100 (c)	+0.89%	18.000	18.120	17.660	+192.88%	29774
ACTEOS (EX DATATRONIC)	1.595 (c)	-0.31%	1.595	1.595	1.560	+8.50%	49
SRD ADOCIA	3.830 (c)	+5.80%	3.700	4.160	3.700	-3.53%	371664
ADUX	1.400 (c)	-2.10%	1.345	1.405	1.340	+1.08%	4376
SRD AKWEL	14.380 (c)	+2.71%	14.000	14.380	14.000	-17.36%	3739
ARAMIS GROUP	5.350 (c)	+8.96%	4.950	5.400	4.890	+27.38%	318627
SRD ARTMARKET.COM	6.820 (c)	-1.16%	6.720	6.820	6.720	-3.94%	2016
SRD ASSYSTEM	45.000 (c)	+0.45%	44.900	45.200	44.600	+10.84%	2010
ATLAND	40.400 (c)	+0.50%	40.200	40.400	40.200	-1.94%	31
SRD AUBAY	44.450 (c)	+1.95%	43.650	44.650	43.600	-8.82%	4413
AUREA	6.560 (c)	0.00%	6.560	6.560	6.500	-1.50%	102
SRD AVENIR TELECOM	0.169 (c)	-1.98%	0.172	0.174	0.168	+128.46%	551747
BALYO	0.532 (c)	-0.19%	0.533	0.536	0.528	+31.03%	29388
BASTIDE LE CONFORT MED.	30.300 (c)	+0.17%	30.250	30.600	30.050	-17.66%	1441
SRD BELIEVE	11.680 (c)	+2.82%	11.440	11.740	11.300	+20.47%	25261
SRD BIGBEN INTERACTIVE	5.190 (c)	-5.64%	5.510	5.510	5.190	-18.52%	39022
SRD BOIRON	39.050 (c)	-0.89%	39.400	39.400	39.000	-22.98%	1637
SRD BONDUELLE	11.740 (c)	+1.21%	11.700	11.800	11.400	-12.26%	17640
CAFOM	9.020 (c)	+0.22%	9.000	9.020	9.000	-24.83%	71
SRD CATANA GROUP	7.520 (c)	-0.13%	7.550	7.590	7.460	+27.67%	23565
CBO TERRITORIA	3.830 (c)	0.00%	3.820	3.840	3.820	+6.09%	7002

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes