Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,626 (c)	+10,46%	1,524	1,718	1,512	+84,35%	1136836
SRD ABC ARBITRAGE	6,250 (c)	-0,64%	6,290	6,300	6,220	+30,48%	26941
ABIONYX PHARMA	1,208 (c)	0,00%	1,210	1,210	1,200	+1,51%	8679
ABIVAX	7,030 (c)	+4,93%	6,960	7,100	6,620	+3,99%	73681
ACTEOS (EX DATATRONIC)	1,265 (c)	+5,42%	1,200	1,265	1,155	+37,80%	16162
SRD ADOCIA	3,780 (c)	-1,31%	3,855	3,945	3,760	-37,10%	94053
SRD AKWEL	8,420 (c)	-0,24%	8,480	8,580	8,400	+4,47%	3817
SRD ALTAREA	102,200 (c)	-0,58%	102,800	103,200	101,800	+6,02%	11788
ARAMIS GROUP	7,680 (c)	-0,26%	7,680	7,720	7,620	-5,42%	18290
SRD ARTMARKET.COM	4,400 (c)	+0,92%	4,400	4,430	4,350	+5,52%	597
SRD ASSYSTEM	42,300 (c)	-0,12%	42,350	42,450	41,950	-11,04%	4010
SRD AUBAY	50,400 (c)	-0,98%	50,800	50,800	49,750	+12,00%	2427
SRD AVENIR TELECOM	0,037 (c)	+12,88%	0,033	0,038	0,032	-47,28%	2913994
BALYO	0,398 (c)	-0,25%	0,399	0,400	0,398	+41,39%	5329
BASTIDE LE CONFORT MED.	31,150 (c)	-1,11%	31,500	31,600	31,000	+29,52%	2391
SRD BENETEAU	8,030 (c)	-1,83%	8,095	8,110	8,000	-8,96%	47570
SRD BIGBEN INTERACTIVE	1,346 (c)	-0,59%	1,394	1,394	1,314	-6,27%	74635
SRD BOIRON	22,600 (c)	+0,67%	22,550	22,600	22,250	-15,67%	459
SRD BONDUELLE	8,690 (c)	-0,34%	8,760	8,760	8,630	+31,27%	4945
SRD CASINO GUICHARD	0,465 (c)	+4,22%	0,450	0,477	0,450	-57,53%	547179
SRD CEGEDIM	10,500 (c)	-0,47%	10,550	10,550	10,450	-17,65%	1636
SRD CIE DES ALPES	20,600 (c)	-0,72%	20,850	20,900	20,550	+35,88%	41417
SRD CLARANOVA	2,400 (c)	-4,19%	2,480	2,480	2,390	+92,00%	164231
COHERIS	8,400 (c)	0,00%	8,040	8,400	8,040	+1,45%	719
SRD COMPAGNIE CHARGEURS INVEST	10,640 (c)	0,00%	10,680	10,680	10,560	+7,69%	1978

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes