Indice CAC SMALL 90 - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,180 | -1,67% | 1,190 | 1,190 | 1,180 | -37,17% | 6537 | |
SRD
| 19,200 | +1,05% | 19,000 | 19,200 | 18,900 | -0,52% | 2593 |
SRD
| 10,590 | +0,47% | 10,510 | 10,720 | 10,460 | +91,67% | 65421 |
| 4,575 | +2,81% | 4,480 | 4,680 | 4,435 | +10,91% | 4436 | |
SRD
| 24,150 | -1,63% | 24,150 | 24,250 | 23,950 | +1,26% | 7930 |
| 0,236 | -0,42% | 0,235 | 0,236 | 0,235 | -9,58% | 475 | |
| 0,160 | -0,12% | 0,157 | 0,160 | 0,157 | -69,70% | 19119 | |
| 66,400 | +4,73% | 65,500 | 71,000 | 65,000 | +52,71% | 20226 | |
| 0,253 | -0,39% | 0,253 | 0,253 | 0,253 | -14,81% | 105 | |
SRD
| 3,610 | -2,27% | 3,650 | 3,690 | 3,570 | -29,90% | 33270 |
| 8,860 | -4,22% | 9,200 | 9,205 | 8,650 | +21,54% | 64433 | |
| 7,880 | -1,01% | 7,940 | 7,980 | 7,800 | +6,49% | 6667 | |
SRD
| 62,700 | -0,63% | 62,700 | 63,100 | 62,600 | -17,28% | 599 |
| 1,710 | +0,94% | 1,690 | 1,710 | 1,690 | -8,56% | 8997 | |
| 15,680 | +0,38% | 15,680 | 15,700 | 15,500 | -33,56% | 23301 | |
SRD
| 2,270 | -0,87% | 2,270 | 2,270 | 2,270 | +1,79% | 11708 |
| 0,252 | +0,80% | 0,255 | 0,255 | 0,248 | +7,69% | 8851 | |
SRD
| 13,000 | +0,62% | 13,080 | 13,080 | 12,840 | -10,22% | 10184 |
| 76,200 | +1,20% | 75,400 | 76,400 | 74,500 | +3,81% | 2398 | |
| 6,240 | +0,32% | 6,220 | 6,240 | 6,220 | -17,46% | 471 | |
| 5,480 | -1,79% | 5,550 | 5,550 | 5,480 | -12,74% | 3393 | |
SRD
| 4,385 | -0,11% | 4,380 | 4,385 | 4,380 | +5,92% | 534 |
SRD
| 0,794 | -1,92% | 0,805 | 0,805 | 0,794 | -22,21% | 62241 |
SRD
| 31,200 | +0,16% | 31,150 | 31,300 | 31,050 | -13,09% | 1691 |
SRD
| 16,750 | -0,30% | 16,850 | 16,900 | 16,750 | -14,97% | 272 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
