Indice CAC SMALL 90 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MAISONS DU MONDE	0,540 (c)	-4,42%	0,578	0,578	0,535	-71,25%	30523
SRD MANITOU BF	20,350 (c)	-2,63%	20,900	20,900	19,940	+5,44%	18140
SRD MAUREL & PROM	9,960 (c)	+2,15%	9,950	10,180	9,870	+80,27%	254912
MEMSCAP REGPT	4,755 (c)	-10,11%	5,290	5,320	4,755	+15,27%	133759
SRD MERSEN	31,920 (c)	+2,90%	30,460	31,940	30,200	+33,84%	83917
MYHOTELMATCH	0,174 (c)	-1,14%	0,176	0,179	0,176	-33,33%	4729
NACON	0,225 (c)	-1,32%	0,228	0,228	0,222	-57,39%	130682
NORTH ATLANTIC ENERGIES	62,550 (c)	+4,69%	60,500	64,450	60,400	+43,86%	17104
OREGE	0,287 (c)	-1,71%	0,293	0,293	0,290	-3,37%	428
SRD OSE IMMUNO	3,824 (c)	-3,29%	3,740	3,848	3,566	-25,75%	391592
OVHCLOUD	10,410 (c)	-0,67%	10,500	10,600	10,280	+42,80%	51051
PARROT	10,340 (c)	-0,39%	10,300	10,780	10,300	+39,73%	61649
SRD PEUGEOT INVEST	64,500 (c)	+0,94%	63,500	64,200	62,900	-14,91%	5436
SRD PIERRE ET VACANCES	1,858 (c)	+1,09%	1,834	1,870	1,822	-0,64%	153631
PLANISWARE	17,960 (c)	-1,86%	18,280	18,440	17,820	-23,90%	95089
SRD PLASTiVALOIRE	1,985 (c)	-0,75%	2,040	2,040	1,985	-10,99%	3165
POXEL	0,257 (c)	+0,78%	0,260	0,260	0,254	+9,83%	101437
SRD QUADIENT	11,620 (c)	-0,51%	11,700	11,700	11,420	-19,75%	42005
ROBERTET	800,000 (c)	+0,76%	806,000	806,000	791,000	-8,88%	1093
SRD SECHE ENVIRONNEMENT	83,200 (c)	+1,59%	81,700	83,400	81,700	+13,35%	3638
SERGE FERRARI	6,500 (c)	-1,22%	6,580	6,580	6,500	-14,02%	2551
SMCP	5,170 (c)	+2,58%	4,980	5,185	4,980	-17,68%	151103
SRD SOLOCAL GROUP	4,275 (c)	-0,12%	4,280	4,280	4,200	+3,26%	6013
SRD SOLUTIONS 30	0,586 (c)	-5,48%	0,592	0,600	0,582	-42,55%	515588
SRD SWORD GROUP	31,200 (c)	+1,96%	30,450	31,300	30,250	-13,09%	12077

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes