Indice CAC SMALL 90 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LUMIBIRD	23,650 (c)	+2,60%	22,850	23,750	22,700	+11,56%	40370
MAAT PHARMA	1,090 (c)	+9,00%	1,064	1,270	1,020	-77,34%	340355
SRD MAISON POMMERY & ASS.	8,060 (c)	-1,23%	8,060	8,160	8,060	-28,99%	1542
MAISONS DU MONDE	0,185 (c)	+1,09%	0,182	0,188	0,182	-90,15%	12610
SRD MANITOU BF	20,550 (c)	+1,48%	20,050	20,550	19,740	+6,48%	9858
MEMSCAP REGPT	4,820 (c)	-0,41%	4,840	4,840	4,710	+16,85%	7843
MHM CORPORATE	0,011 (c)	-1,85%	0,010	0,011	0,010	-95,77%	110663
NACON	0,033 (c)	-17,50%	0,042	0,042	0,030	-93,75%	405970
SRD NEURONES	39,750 (c)	-1,36%	39,800	40,350	39,150	-7,67%	12807
SRD NEXITY	4,380 (c)	+5,19%	4,142	4,398	4,106	-51,20%	300523
NORTH ATLANTIC ENERGIES	75,600 (c)	+1,14%	77,000	77,000	74,000	+73,87%	3299
OREGE	0,277 (c)	-2,81%	0,285	0,285	0,277	-6,73%	14491
SRD OSE IMMUNO	1,706 (c)	-2,12%	1,720	1,740	1,669	-66,87%	98856
OVHCLOUD	14,140 (c)	+6,88%	13,170	14,380	12,870	+93,96%	443270
PARROT	7,300 (c)	-1,08%	7,320	7,500	7,290	-1,35%	33710
SRD PEUGEOT INVEST	55,200 (c)	-1,78%	56,100	56,200	54,800	-27,18%	5311
SRD PIERRE ET VACANCES	1,874 (c)	0,00%	1,870	1,880	1,856	+0,21%	96259
PLANISWARE	24,900 (c)	-1,39%	25,250	25,250	24,750	+5,51%	37160
POXEL	0,152 (c)	-2,56%	0,156	0,156	0,148	-35,04%	726195
SRD QUADIENT	14,740 (c)	-1,99%	14,900	15,080	14,740	+1,80%	26156
ROBERTET	830,000 (c)	+0,61%	820,000	830,000	814,000	-5,47%	543
SRD SECHE ENVIRONNEMENT	78,700 (c)	+1,42%	77,300	79,300	76,900	+7,22%	3466
SHOWROOMPRIVE	0,946 (c)	-0,84%	0,950	0,950	0,946	+77,15%	51124
SMCP	4,202 (c)	+2,89%	4,018	4,202	3,800	-33,09%	143386
SRD SOLOCAL GROUP	3,755 (c)	-0,27%	3,760	3,760	3,705	-9,30%	11363

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes