Indice CAC SMALL 90 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LISI	36,700 (c)	+0,55%	36,500	36,800	36,000	+66,82%	36060
SRD LUMIBIRD	18,900 (c)	+1,61%	18,500	18,950	18,250	+101,92%	20520
MAISONS DU MONDE	2,330 (c)	+1,08%	2,310	2,385	2,300	-46,00%	38042
SRD MANITOU BF	21,100 (c)	+1,44%	20,750	21,100	20,550	+25,74%	7282
SRD MAUREL & PROM	5,115 (c)	-2,29%	5,195	5,200	5,055	-9,95%	137760
MEMSCAP REGPT	4,040 (c)	+1,00%	4,000	4,075	3,990	-20,16%	17577
MYHOTELMATCH	0,530 (c)	+11,58%	0,475	0,566	0,475	+80,27%	21101
NACON	0,767 (c)	-3,16%	0,800	0,806	0,762	+2,95%	337627
SRD NANOBIOTIX	4,285 (c)	-0,58%	4,320	4,395	4,100	+41,70%	71198
OREGE	0,289 (c)	0,00%	0,289	0,300	0,281	-27,02%	15853
SRD OSE IMMUNO	5,120 (c)	0,00%	5,120	5,200	5,065	-28,59%	33340
PARROT	8,980 (c)	-1,75%	9,100	9,140	8,840	+216,20%	53312
SRD PEUGEOT INVEST	75,700 (c)	-0,79%	76,200	76,200	75,200	+3,56%	3884
SRD PIERRE ET VACANCES	1,778 (c)	+1,02%	1,760	1,800	1,752	+17,44%	306984
SRD PLASTiVALOIRE	1,290 (c)	-0,77%	1,290	1,290	1,290	-1,53%	1264
POXEL	0,567 (c)	-1,73%	0,575	0,589	0,565	+309,09%	205662
SRD QUADIENT	16,560 (c)	+0,61%	16,480	16,580	16,320	-11,73%	22074
SRD SECHE ENVIRONNEMENT	102,600 (c)	+0,20%	102,000	103,400	101,400	+32,05%	4276
SERGE FERRARI	5,560 (c)	+0,36%	5,600	5,600	5,540	+10,32%	2530
SMCP	4,570 (c)	+3,51%	4,395	4,660	4,325	+24,52%	231475
SRD SOLOCAL GROUP	2,630 (c)	-0,57%	2,645	2,650	2,630	+13,12%	3487
SRD SOLUTIONS 30	1,817 (c)	+0,44%	1,811	1,840	1,760	+98,58%	483928
SRD SWORD GROUP	38,100 (c)	+0,79%	37,700	38,150	37,500	+6,72%	3443
TOUAX	4,500 (c)	+1,58%	4,430	4,500	4,430	+21,95%	1845
VANTIVA	0,147 (c)	-0,54%	0,147	0,149	0,147	+20,13%	20317

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes