Indice CAC SMALL 90 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CRIT	69.400 (c)	+1.91%	68.100	69.400	68.100	+30.94%	1586
CS GROUP	4.000 (c)	+0.25%	3.980	4.040	3.980	-2.68%	1743
DALET REV.SPLIT	12.750 (c)	+2.00%	12.550	12.750	12.550	+7.14%	6
DEDALUS FRANCE	0.376 (c)	0.00%	0.376	0.376	0.376	+29.66%	3953
DELTA PLUS GRP	46.000 (c)	-0.65%	46.100	46.900	46.000	+41.98%	1494
DERICHEBOURG	3.398 (c)	+9.47%	3.206	3.400	3.200	-15.01%	2293238
DEVOTEAM	88.800 (c)	-0.67%	89.700	89.900	88.800	+7.64%	4907
DMS	1.210 (c)	+2.54%	1.170	1.210	1.160	+69.47%	28668
EGIDE	0.954 (c)	+3.02%	0.956	0.956	0.928	-31.61%	260
EKINOPS	4.820 (c)	+1.47%	4.750	4.865	4.720	+81.20%	22271
ENGIE EPS	7.520 (c)	-0.13%	7.530	7.530	7.400	-37.07%	1700
EOS IMAGING	2.140 (c)	-0.47%	2.155	2.250	2.120	-36.78%	201949
ERYTECH PHARMA	4.200 (c)	+1.08%	4.155	4.220	4.115	-32.80%	6166
ESI GROUP	28.500 (c)	-0.70%	28.600	28.700	28.300	+2.70%	4381
ESSO	22.100 (c)	0.00%	21.900	22.200	21.800	-31.58%	1392
EUROPACORP	0.755 (c)	+0.53%	0.754	0.779	0.754	-21.68%	12645
FERMENTALG	1.298 (c)	-1.52%	1.318	1.318	1.294	-47.66%	12544
FFP	103.000 (c)	-0.58%	103.600	104.000	103.000	+28.43%	5812
FIGEAC AERO	11.240 (c)	+0.90%	11.260	11.260	11.120	+2.18%	5974
FONCIERE PARIS	0.029 (c)	-4.00%	0.030	0.030	0.029	-0.69%	38000
FRANCAISE ENER.	17.100 (c)	-0.58%	17.350	17.400	17.100	+57.60%	3216
GEA	109.000 (c)	+1.87%	107.000	109.000	107.000	+27.04%	11
GECI INTL	0.032 (c)	+1.28%	0.032	0.032	0.030	-68.71%	641604
GENERIX GRP	6.040 (c)	+5.23%	5.740	6.080	5.740	+85.85%	48600
GENKYOTEX	2.150 (c)	+0.23%	2.140	2.150	2.030	-75.57%	22319

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes