Indice CAC SMALL 90 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MAISONS DU MONDE	0,437 (c)	0,00%	0,000	0,000	0,000	-76,76%	0
SRD MANITOU BF	21,100 (c)	-0,94%	21,600	21,700	21,050	+9,33%	13546
SRD MAUREL & PROM	8,315 (c)	-2,41%	8,500	8,510	8,250	+50,50%	262412
MEMSCAP REGPT	5,960 (c)	-0,83%	5,990	6,230	5,880	+44,48%	44088
SRD MERSEN	43,700 (c)	-2,02%	44,100	44,320	43,080	+83,23%	101891
MYHOTELMATCH	0,173 (c)	+0,58%	0,000	0,000	0,000	-33,72%	0
NACON	0,143 (c)	-3,76%	0,147	0,148	0,143	-72,84%	38214
NORTH ATLANTIC ENERGIES	47,720 (c)	-2,89%	49,000	49,080	47,300	+9,75%	5035
OREGE	0,311 (c)	-3,72%	0,315	0,319	0,311	+4,71%	11589
SRD OSE IMMUNO	3,818 (c)	-4,31%	3,988	4,078	3,770	-25,86%	102455
OVHCLOUD	17,600 (c)	+4,02%	16,900	17,650	16,790	+141,43%	240922
PARROT	9,630 (c)	-3,12%	10,220	10,400	9,620	+30,14%	67118
SRD PEUGEOT INVEST	60,100 (c)	+0,33%	60,100	60,800	59,300	-20,71%	6354
SRD PIERRE ET VACANCES	1,800 (c)	-0,66%	1,810	1,826	1,786	-3,74%	112806
PLANISWARE	18,720 (c)	+0,75%	18,680	19,200	18,600	-20,68%	63032
POXEL	0,206 (c)	-0,96%	0,208	0,208	0,205	-11,97%	81681
SRD QUADIENT	12,680 (c)	+0,48%	12,600	12,800	12,600	-12,43%	62638
ROBERTET	824,000 (c)	-0,48%	831,000	833,000	818,000	-6,15%	1522
SRD SECHE ENVIRONNEMENT	83,600 (c)	-0,12%	83,900	84,700	82,900	+13,90%	6258
SERGE FERRARI	7,820 (c)	-0,26%	7,840	7,960	7,800	+3,44%	1220
SMCP	5,155 (c)	-1,15%	5,250	5,250	5,135	-17,91%	74053
SRD SOLOCAL GROUP	4,145 (c)	+1,10%	4,090	4,195	4,090	+0,12%	10841
SRD SOLUTIONS 30	0,723 (c)	-1,63%	0,740	0,740	0,717	-29,12%	342016
SRD SWORD GROUP	30,800 (c)	-0,48%	31,150	31,250	30,700	-14,21%	7551
SRD TFF GROUP	16,900 (c)	-0,59%	17,100	17,100	16,800	-14,21%	2322

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes