Indice CAC SMALL 90 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MAISONS DU MONDE	2,705 (c)	+0,74%	2,690	2,715	2,680	-37,31%	8799
SRD MANITOU BF	21,100 (c)	+3,69%	20,350	21,100	20,350	+25,74%	22056
MEMSCAP REGPT	3,690 (c)	-0,67%	3,675	3,715	3,675	-27,08%	8809
MYHOTELMATCH	0,485 (c)	+1,89%	0,476	0,500	0,471	+64,97%	9546
NACON	0,548 (c)	+0,55%	0,550	0,550	0,535	-26,44%	90266
SRD NANOBIOTIX	3,085 (c)	+2,49%	3,025	3,200	3,015	+2,02%	207860
OREGE	0,308 (c)	+3,70%	0,297	0,309	0,295	-22,22%	32823
SRD OSE IMMUNO	6,005 (c)	+2,39%	5,910	6,040	5,870	-16,25%	50635
SRD OVHCLOUD	12,900 (c)	+0,55%	12,850	13,020	12,770	+47,85%	80098
SRD PEUGEOT INVEST	78,000 (c)	+3,04%	75,900	78,000	75,900	+6,70%	8831
SRD PHAXIAM THERAPEUTICS	0,380 (c)	-1,81%	0,379	0,395	0,371	-77,51%	83669
SRD PIERRE ET VACANCES	1,480 (c)	+1,51%	1,462	1,486	1,462	-2,25%	100504
SRD PLASTiVALOIRE	1,160 (c)	+0,87%	1,145	1,170	1,145	-11,45%	3167
POXEL	0,369 (c)	-2,12%	0,376	0,380	0,362	+165,87%	183035
PRODWAYS	0,574 (c)	-0,35%	0,568	0,578	0,568	-4,17%	7571
SRD QUADIENT	17,120 (c)	+0,82%	17,140	17,260	16,960	-8,74%	29820
SRD SECHE ENVIRONNEMENT	94,800 (c)	+1,50%	94,000	94,800	93,500	+22,01%	2899
SERGE FERRARI	5,400 (c)	0,00%	5,400	5,400	5,340	+7,14%	1749
SMCP	3,710 (c)	+1,92%	3,680	3,775	3,675	+1,09%	112680
SRD SOLOCAL GROUP	2,796 (c)	-1,20%	2,820	2,820	2,790	+20,24%	3570
SRD SOLUTIONS 30	1,550 (c)	+1,97%	1,534	1,568	1,530	+69,40%	268857
SRD SWORD GROUP	31,000 (c)	-0,96%	31,400	31,400	30,950	-13,17%	8608
TOUAX	4,300 (c)	+1,42%	4,250	4,340	4,250	+16,53%	6093
VANTIVA	0,156 (c)	+2,36%	0,154	0,156	0,151	+27,66%	65122
SRD VERIMATRIX	0,257 (c)	+1,18%	0,255	0,260	0,255	-9,19%	25426

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes