Indice CAC SMALL 90 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MAAT PHARMA	1,430 (c)	+10,00%	1,368	1,590	1,330	-70,27%	353541
SRD MAISON POMMERY & ASS.	9,300 (c)	-3,73%	9,420	9,520	9,300	-18,06%	2348
MAISONS DU MONDE	0,218 (c)	-5,63%	0,235	0,235	0,212	-88,39%	56759
SRD MANITOU BF	21,550 (c)	-0,46%	21,750	21,950	21,550	+11,66%	9815
MEMSCAP REGPT	5,000 (c)	-1,19%	5,050	5,050	5,000	+21,21%	4116
MYHOTELMATCH	0,130 (c)	+13,04%	0,111	0,130	0,110	-48,14%	45898
NACON	0,070 (c)	+0,29%	0,070	0,070	0,068	-86,74%	70302
SRD NEURONES	37,100 (c)	+2,49%	36,700	37,500	36,350	-13,82%	3699
SRD NEXITY	5,240 (c)	+3,25%	5,100	5,310	5,065	-41,62%	302454
NORTH ATLANTIC ENERGIES	96,700 (c)	-0,26%	97,550	98,450	94,600	+122,40%	11206
OREGE	0,235 (c)	-11,99%	0,267	0,267	0,235	-20,88%	102011
SRD OSE IMMUNO	2,582 (c)	-0,31%	2,590	2,604	2,548	-49,86%	47367
OVHCLOUD	18,180 (c)	+0,72%	18,000	18,420	17,730	+149,38%	120096
PARROT	9,300 (c)	+1,53%	9,200	9,670	9,140	+25,68%	35682
SRD PEUGEOT INVEST	51,400 (c)	-1,72%	52,400	52,500	51,200	-32,19%	5280
SRD PIERRE ET VACANCES	1,860 (c)	+0,11%	1,852	1,864	1,852	-0,53%	201876
PLANISWARE	23,550 (c)	-0,42%	23,650	24,450	23,350	-0,21%	82617
POXEL	0,196 (c)	+7,83%	0,182	0,208	0,181	-16,41%	1818659
SRD QUADIENT	12,440 (c)	+0,32%	12,360	12,620	12,260	-14,09%	53420
ROBERTET	764,000 (c)	+1,06%	755,000	764,000	754,000	-12,98%	1042
SRD SECHE ENVIRONNEMENT	79,300 (c)	-1,37%	80,400	81,000	78,700	+8,04%	5110
SHOWROOMPRIVE	1,180 (c)	-0,84%	1,195	1,215	1,090	+120,97%	177391
SMCP	6,265 (c)	+1,29%	6,205	6,350	6,160	-0,24%	36731
SRD SOLOCAL GROUP	4,100 (c)	-0,49%	4,120	4,125	4,085	-0,97%	11448
SRD SOLUTIONS 30	0,511 (c)	-3,22%	0,524	0,560	0,500	-49,90%	665927

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes