Indice CAC SMALL 90 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LISI	46,350 (c)	-1,38%	46,200	47,000	45,300	+110,68%	20359
SRD LUMIBIRD	20,400 (c)	-1,45%	20,300	20,700	19,400	+117,95%	25395
MAAT PHARMA	4,240 (c)	-1,62%	4,260	4,320	4,170	-46,73%	18365
MAISONS DU MONDE	2,000 (c)	-3,85%	2,070	2,085	2,000	-53,65%	62041
SRD MANITOU BF	17,540 (c)	+0,46%	17,340	17,680	17,200	+4,53%	15232
SRD MAUREL & PROM	4,502 (c)	-2,93%	4,594	4,594	4,430	-20,74%	235471
MEMSCAP REGPT	3,980 (c)	-2,69%	4,085	4,085	3,980	-21,34%	5288
MYHOTELMATCH	0,340 (c)	-5,56%	0,358	0,358	0,338	+15,65%	47499
NACON	0,737 (c)	-0,54%	0,748	0,748	0,700	-1,07%	175363
SRD NANOBIOTIX	22,300 (c)	-6,11%	22,900	23,400	21,600	+637,43%	416869
OREGE	0,276 (c)	-1,43%	0,279	0,279	0,276	-30,30%	122
SRD OSE IMMUNO	6,030 (c)	-1,15%	6,050	6,250	6,000	-15,90%	104261
OVHCLOUD	10,960 (c)	-1,62%	11,050	11,050	10,690	+25,62%	129172
PARROT	9,480 (c)	-2,07%	9,540	9,660	9,220	+233,80%	40755
SRD PEUGEOT INVEST	73,400 (c)	-0,41%	72,800	73,800	72,100	+0,41%	3975
SRD PIERRE ET VACANCES	1,666 (c)	-0,12%	1,670	1,680	1,642	+10,04%	63727
SRD PLASTiVALOIRE	1,970 (c)	+2,07%	1,940	1,970	1,940	+50,38%	19758
POXEL	0,370 (c)	-4,88%	0,420	0,420	0,370	+166,96%	329824
SRD QUADIENT	13,800 (c)	+1,62%	13,460	13,860	13,420	-26,44%	56906
SRD SECHE ENVIRONNEMENT	72,800 (c)	+0,97%	71,700	73,500	71,300	-6,31%	5788
SERGE FERRARI	7,220 (c)	0,00%	7,220	7,240	7,200	+43,25%	1189
SMCP	6,050 (c)	-1,47%	6,080	6,140	5,920	+64,85%	99821
SRD SOLOCAL GROUP	3,700 (c)	-1,33%	3,750	3,820	3,690	+59,14%	18372
SRD SOLUTIONS 30	1,012 (c)	-2,41%	1,020	1,025	1,000	+10,60%	460698
SRD SWORD GROUP	36,500 (c)	0,00%	36,600	36,600	35,700	+2,24%	4752

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes