Indice CAC SMALL 90 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MAAT PHARMA	2,780 (c)	-0,54%	2,800	2,860	2,775	-42,20%	19989
SRD MAISON POMMERY & ASS.	11,350 (c)	-0,44%	11,500	11,500	11,500	0,00%	1123
MAISONS DU MONDE	0,165 (c)	-4,08%	0,169	0,173	0,165	-91,24%	50688
SRD MANITOU BF	22,000 (c)	+10,00%	21,200	22,350	21,100	+13,99%	69986
MEMSCAP REGPT	4,740 (c)	-2,37%	4,960	4,960	4,730	+14,91%	14998
MYHOTELMATCH	0,148 (c)	0,00%	0,148	0,148	0,148	-43,30%	4
NACON	0,152 (c)	+0,13%	0,152	0,152	0,152	-71,17%	23251
SRD NEURONES	38,150 (c)	-0,78%	38,600	38,600	37,850	-11,38%	6952
SRD NEXITY	7,050 (c)	-1,05%	7,140	7,250	7,020	-21,45%	176924
NORTH ATLANTIC ENERGIES	66,550 (c)	-2,56%	68,500	68,500	66,800	+53,06%	5388
OREGE	0,289 (c)	-0,69%	0,293	0,293	0,289	-2,69%	2986
SRD OSE IMMUNO	3,206 (c)	-0,06%	3,230	3,330	3,196	-37,75%	206993
OVHCLOUD	14,940 (c)	-0,66%	15,200	15,310	14,750	+104,94%	68148
PARROT	9,940 (c)	-1,19%	10,100	10,160	9,640	+34,32%	53532
SRD PEUGEOT INVEST	56,600 (c)	0,00%	56,600	56,700	55,900	-25,33%	7862
SRD PIERRE ET VACANCES	1,876 (c)	+0,32%	1,874	1,880	1,860	+0,32%	218648
PLANISWARE	23,100 (c)	+1,32%	22,700	23,400	22,400	-2,12%	94993
POXEL	0,210 (c)	+3,97%	0,206	0,216	0,201	-10,47%	665278
SRD QUADIENT	13,580 (c)	+0,89%	13,480	13,680	13,420	-6,22%	66010
ROBERTET	796,000 (c)	-2,21%	814,000	814,000	796,000	-9,34%	1107
SRD SECHE ENVIRONNEMENT	81,000 (c)	+1,00%	80,600	81,000	80,000	+10,35%	2733
SHOWROOMPRIVE	0,792 (c)	0,00%	0,792	0,796	0,788	+48,31%	425
SMCP	6,660 (c)	+1,83%	6,480	6,795	6,480	+6,05%	219587
SRD SOLOCAL GROUP	4,195 (c)	+2,82%	4,085	4,195	4,085	+1,33%	10992
SRD SOLUTIONS 30	0,563 (c)	-2,09%	0,572	0,580	0,562	-44,80%	492122

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes