Indice CAC SMALL 90 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD EKINOPS	2,445 (c)	+1,03%	2,445	2,525	2,380	+26,68%	136343
EPC GROUPE	235,000 (c)	+0,86%	233,000	235,000	229,000	+8,80%	616
SRD EQUASENS	40,250 (c)	0,00%	40,300	40,600	39,850	-10,56%	10355
SRD EUROAPI	2,194 (c)	+1,11%	2,170	2,196	2,170	-3,35%	112479
FIGEAC AERO	11,200 (c)	+0,45%	11,200	11,300	11,100	+1,82%	6294
SRD FNAC DARTY	35,400 (c)	0,00%	35,350	35,500	35,350	+22,28%	101952
FORSEE POWER	0,260 (c)	0,00%	0,260	0,269	0,258	-7,14%	36345
FRANCAISE ENER.	33,500 (c)	+0,45%	33,800	33,800	33,250	+5,51%	13561
SRD GENFIT	5,640 (c)	+2,55%	5,490	5,640	5,450	+7,12%	207482
GENSIGHT BIOLOGICS	0,085 (c)	+3,79%	0,082	0,085	0,080	-18,68%	572475
SRD GL EVENTS	31,500 (c)	+0,32%	31,600	31,650	31,350	+5,53%	10265
GUERBET	13,860 (c)	+0,14%	13,840	13,940	13,720	-3,08%	2984
GUILLEMOT CORP.	4,620 (c)	+2,67%	4,500	4,620	4,500	+0,43%	9242
HIGH CO	3,910 (c)	-1,01%	3,950	3,950	3,910	-1,51%	8474
HYDROGENE DE FRANCE	3,900 (c)	-0,51%	3,900	3,950	3,900	+10,17%	1849
INFOTEL	41,600 (c)	+0,24%	41,600	41,800	41,500	-1,65%	1765
SRD INNATE PHARMA	1,488 (c)	-0,67%	1,500	1,514	1,480	-7,12%	112369
INVENTIVA	5,740 (c)	-1,54%	5,840	6,000	5,710	+45,50%	441453
SRD JACQUET METALS	23,300 (c)	+1,30%	23,100	23,400	22,950	+17,09%	5045
KAUFMAN ET BROAD	31,500 (c)	+0,80%	31,300	31,650	31,150	+5,35%	28193
LACROIX	12,100 (c)	-0,82%	12,200	12,200	12,000	+4,31%	1135
LATECOERE	0,018 (c)	-2,21%	0,018	0,018	0,018	+12,03%	1516499
LHYFE	2,870 (c)	0,00%	2,870	2,870	2,825	+0,70%	9166
LINEDATA SERVICES	39,600 (c)	-1,00%	40,000	40,000	39,500	-13,54%	614
SRD LUMIBIRD	22,800 (c)	+0,44%	21,800	22,800	20,500	+7,55%	82186

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes