Indice CAC SMALL 90 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD DBV TECHNOLOGIES	1,534 (c)	-2,91%	1,600	1,600	1,510	+143,49%	288263
DEKUPLE	27,800 (c)	-1,42%	28,100	28,200	27,500	-22,13%	1572
SRD EKINOPS	3,135 (c)	-3,09%	3,240	3,260	3,110	-15,73%	39799
SRD EQUASENS	43,800 (c)	-4,16%	45,500	45,500	43,600	-1,02%	9447
SRD EUROAPI	2,974 (c)	-2,81%	3,066	3,066	2,922	+3,26%	143509
SRD EXAIL TECHNOLOGIES	105,000 (c)	-7,57%	113,000	113,000	104,600	+504,84%	79398
FIGEAC AERO	9,780 (c)	-3,17%	10,300	10,300	9,700	+64,09%	34091
SRD FNAC DARTY	29,100 (c)	-1,36%	29,550	29,600	29,000	+1,93%	24190
FORSEE POWER	0,380 (c)	-3,31%	0,390	0,393	0,362	-9,52%	160024
FRANCAISE ENER.	27,700 (c)	-1,42%	27,900	27,900	26,650	+17,12%	17514
SRD GENFIT	3,360 (c)	-2,78%	3,482	3,482	3,346	-4,95%	173835
GENSIGHT BIOLOGICS	0,158 (c)	+0,76%	0,162	0,162	0,155	-41,33%	161064
SRD GL EVENTS	29,800 (c)	-1,32%	30,350	30,350	29,650	+61,96%	21272
GUERBET	19,260 (c)	-4,89%	20,250	20,250	19,260	-28,13%	16555
GUILLEMOT CORP.	5,440 (c)	-2,86%	5,660	5,660	5,360	-23,38%	9060
SRD HAULOTTE GROUP	2,450 (c)	-2,39%	2,550	2,560	2,450	-7,89%	16593
HIGH CO	4,560 (c)	-3,18%	4,730	4,750	4,530	+81,67%	98211
HYDROGENE DE FRANCE	4,800 (c)	-0,41%	4,840	4,860	4,800	+14,29%	4528
SRD INNATE PHARMA	1,844 (c)	-2,12%	1,888	1,898	1,816	-4,55%	160441
INVENTIVA	4,500 (c)	-1,10%	4,520	4,620	4,340	+106,42%	304274
SRD JACQUET METALS	19,080 (c)	-2,15%	19,440	19,460	19,080	+12,50%	3708
KAUFMAN ET BROAD	27,050 (c)	-3,74%	28,200	28,200	26,950	-17,15%	31525
LACROIX	8,300 (c)	-1,19%	8,400	8,400	8,100	-11,70%	340
LATECOERE	0,013 (c)	-0,77%	0,013	0,013	0,013	+27,72%	375304
LHYFE	3,185 (c)	+0,47%	3,150	3,185	3,150	+9,08%	4555

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes