Indice CAC SMALL 90 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,933 | -0,31% | 1,941 | 1,957 | 1,920 | -29,50% | 166379 |
| 298,000 | +0,34% | 297,000 | 301,000 | 297,000 | +37,96% | 223 | |
SRD
| 30,500 | -1,29% | 31,050 | 31,050 | 30,250 | -32,22% | 10024 |
SRD
| 0,789 | +0,64% | 0,784 | 0,804 | 0,780 | -65,24% | 165920 |
| 10,800 | +0,75% | 10,760 | 10,820 | 10,620 | -1,82% | 10364 | |
SRD
| 34,550 | +0,14% | 34,450 | 34,550 | 34,450 | +19,34% | 252 |
| 20,500 | +1,99% | 20,200 | 20,900 | 20,200 | -35,43% | 16821 | |
SRD
| 10,560 | -2,76% | 10,640 | 10,740 | 10,280 | +100,57% | 255787 |
| 0,115 | +4,55% | 0,109 | 0,116 | 0,109 | +9,96% | 759816 | |
SRD
| 26,300 | +2,53% | 25,700 | 26,150 | 25,550 | -11,89% | 5886 |
| 7,200 | 0,00% | 7,200 | 7,200 | 7,190 | -49,65% | 2370 | |
| 4,240 | -0,47% | 4,220 | 4,240 | 4,220 | -7,83% | 61 | |
| 3,460 | +0,29% | 3,440 | 3,465 | 3,440 | -12,85% | 7641 | |
| 2,325 | +0,43% | 2,320 | 2,330 | 2,305 | -34,32% | 2679 | |
| 38,750 | -0,64% | 38,000 | 38,750 | 37,950 | -8,39% | 1365 | |
SRD
| 1,538 | -1,16% | 1,550 | 1,554 | 1,514 | -4,00% | 162922 |
| 3,125 | -0,48% | 3,150 | 3,170 | 3,090 | -20,79% | 127874 | |
SRD
| 21,500 | +0,23% | 21,500 | 21,500 | 21,400 | +8,04% | 7100 |
| 21,400 | +1,42% | 21,400 | 21,500 | 21,050 | -28,43% | 6205 | |
| 16,750 | 0,00% | 16,750 | 16,850 | 16,550 | +44,40% | 1867 | |
| 0,015 | -0,67% | 0,015 | 0,015 | 0,015 | -5,70% | 1121737 | |
SRD
| 21,400 | +1,66% | 21,100 | 21,450 | 21,100 | -16,08% | 7661 |
| 1,820 | -3,29% | 1,880 | 1,886 | 1,810 | -7,14% | 25069 | |
| 54,200 | +1,50% | 53,200 | 54,200 | 53,200 | +18,34% | 681 | |
SRD
| 25,800 | -1,15% | 26,100 | 26,250 | 25,500 | +21,70% | 19524 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,21 | -1,81% | |
| 0,608 | +15,15% | |
| 8 177,91 | +0,48% | |
| 131,1 | +12,05% | |
| 153,2 | -1,07% |
Chargement...
