Indice CAC SMALL 90 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EPC GROUPE	280,000 (c)	+0,36%	277,000	282,000	277,000	+29,63%	101
SRD EQUASENS (PHARMAGEST IN.)	37,100 (c)	-0,27%	37,400	37,400	36,500	-17,56%	7325
SRD EUROAPI	1,248 (c)	-0,48%	1,252	1,286	1,232	-45,02%	87131
FIGEAC AERO	11,640 (c)	+5,63%	11,200	11,720	11,180	+5,82%	59130
SRD FNAC DARTY	34,450 (c)	-0,29%	34,550	34,550	34,450	+19,00%	4913
FRANCAISE DE L'ENERGIE	39,000 (c)	-0,89%	39,500	39,500	38,600	+22,83%	7877
SRD GENFIT	9,480 (c)	-2,17%	9,700	10,140	9,410	+80,06%	527255
GENSIGHT BIOLOGICS	0,082 (c)	0,00%	0,082	0,082	0,081	-21,46%	190161
SRD GL EVENTS	33,250 (c)	-0,75%	33,600	33,650	33,200	+11,39%	9232
GUERBET	9,460 (c)	-3,57%	9,820	9,820	9,460	-33,85%	8390
GUILLEMOT CORP.	4,640 (c)	+0,22%	4,640	4,640	4,600	+0,87%	1236
HIGH CO	3,630 (c)	-0,27%	3,660	3,660	3,550	-8,56%	8261
HYDROGENE DE FRANCE	3,360 (c)	-1,75%	3,420	3,420	3,350	-5,08%	5981
INFOTEL	37,450 (c)	-1,45%	37,500	38,000	37,200	-11,47%	3565
SRD INNATE PHARMA	1,550 (c)	0,00%	1,552	1,572	1,536	-3,25%	66171
INVENTIVA	3,135 (c)	-4,13%	3,240	3,285	3,105	-20,53%	302450
SRD JACQUET METALS	23,600 (c)	+1,94%	23,150	23,750	23,150	+18,59%	2841
KAUFMAN ET BROAD	24,700 (c)	+0,61%	24,600	24,750	24,400	-17,39%	26058
LACROIX	19,900 (c)	+2,05%	19,550	20,600	19,550	+71,55%	14093
LATECOERE	0,015 (c)	-0,66%	0,015	0,015	0,015	-5,06%	2327542
LHYFE	2,020 (c)	-2,88%	2,100	2,100	2,010	-29,12%	15449
LINEDATA SERVICES	41,700 (c)	-2,11%	42,600	42,600	41,700	-8,95%	95
SRD LUMIBIRD	23,000 (c)	-2,13%	23,600	23,850	22,800	+8,49%	34667
MAAT PHARMA	2,820 (c)	-3,75%	2,920	2,920	2,810	-41,37%	48461
SRD MAISON POMMERY & ASS.	11,250 (c)	0,00%	11,450	11,500	11,250	-0,88%	2579

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes