Indice CAC SMALL 90 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 295,000 | -0,34% | 296,000 | 296,000 | 295,000 | +36,57% | 40 | |
SRD
| 34,700 | -2,53% | 35,400 | 35,400 | 34,700 | -22,89% | 1865 |
SRD
| 1,266 | +0,64% | 1,251 | 1,270 | 1,248 | -44,23% | 49206 |
| 9,340 | -1,06% | 9,500 | 9,500 | 9,240 | -15,09% | 6498 | |
SRD
| 35,050 | 0,00% | 35,100 | 35,100 | 35,050 | +21,07% | 2098 |
| 32,550 | -0,31% | 33,000 | 33,000 | 32,500 | +2,52% | 2066 | |
SRD
| 8,800 | +2,56% | 8,800 | 8,915 | 8,600 | +67,14% | 108477 |
| 0,082 | -2,85% | 0,084 | 0,084 | 0,081 | -21,65% | 918973 | |
SRD
| 32,300 | +0,16% | 32,350 | 32,350 | 31,800 | +8,21% | 4954 |
| 8,100 | -1,22% | 8,230 | 8,290 | 8,010 | -43,36% | 28968 | |
| 4,330 | -2,48% | 4,330 | 4,330 | 4,330 | -5,87% | 442 | |
| 3,570 | -1,92% | 3,640 | 3,640 | 3,550 | -10,08% | 3422 | |
| 3,760 | +0,80% | 3,760 | 3,780 | 3,760 | +6,21% | 320 | |
| 36,300 | 0,00% | 36,500 | 36,700 | 36,300 | -14,18% | 960 | |
SRD
| 1,178 | -4,23% | 1,230 | 1,234 | 1,164 | -26,47% | 150113 |
| 5,160 | -0,58% | 5,140 | 5,210 | 5,060 | +30,80% | 24497 | |
SRD
| 21,650 | -0,23% | 21,700 | 21,800 | 21,650 | +8,79% | 627 |
| 29,300 | 0,00% | 29,100 | 29,300 | 28,950 | -2,01% | 6384 | |
| 14,050 | +0,72% | 14,000 | 14,050 | 13,850 | +21,12% | 197 | |
| 0,017 | -1,19% | 0,017 | 0,017 | 0,017 | +5,06% | 402302 | |
| 2,530 | +0,40% | 2,520 | 2,540 | 2,500 | -11,23% | 11139 | |
| 38,000 | 0,00% | 38,000 | 38,000 | 38,000 | -17,03% | 1 | |
SRD
| 21,700 | -3,56% | 22,500 | 22,500 | 21,500 | +2,36% | 18385 |
| 6,940 | -1,14% | 7,080 | 7,080 | 6,920 | +44,28% | 7812 | |
SRD
| 10,200 | -0,97% | 10,250 | 10,250 | 10,200 | -10,13% | 1420 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
