Indice CAC SMALL 90 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD EKINOPS	1,756 (c)	-2,23%	1,800	1,810	1,722	-52,80%	232806
EPC GROUPE	193,000 (c)	-0,26%	193,500	194,500	191,000	+3,76%	264
SRD EQUASENS	40,700 (c)	-1,57%	40,700	40,750	39,850	-8,02%	11152
ESSO	92,900 (c)	-0,32%	92,600	93,500	92,000	-14,30%	6668
SRD EUROAPI	3,092 (c)	-3,74%	3,180	3,180	3,044	+7,36%	130716
FIGEAC AERO	11,850 (c)	-2,87%	12,200	12,200	11,650	+98,83%	41640
SRD FNAC DARTY	28,300 (c)	+1,07%	27,900	28,500	27,650	-0,88%	15922
FORSEE POWER	0,300 (c)	+3,45%	0,298	0,300	0,290	-28,57%	20912
FRANCAISE ENER.	30,600 (c)	-3,62%	31,850	31,900	30,200	+29,39%	8913
SRD GENFIT	3,700 (c)	+1,54%	3,640	3,790	3,560	+4,67%	242070
GENSIGHT BIOLOGICS	0,137 (c)	+3,64%	0,132	0,140	0,132	-49,33%	318914
SRD GL EVENTS	28,700 (c)	+0,17%	28,600	29,000	28,350	+55,98%	14838
GUERBET	14,580 (c)	+2,10%	14,200	14,580	13,920	-45,60%	18932
GUILLEMOT CORP.	4,700 (c)	-3,09%	4,850	4,890	4,660	-33,80%	8176
HIGH CO	4,020 (c)	+1,52%	4,020	4,070	3,990	+60,16%	19761
HYDROGENE DE FRANCE	4,010 (c)	-0,25%	3,950	4,040	3,950	-4,52%	2675
INFOTEL	39,500 (c)	-3,42%	40,900	40,900	39,500	-8,56%	3215
SRD INNATE PHARMA	1,838 (c)	-5,65%	1,910	1,942	1,828	-4,87%	259306
INVENTIVA	3,435 (c)	-3,78%	3,450	3,560	3,380	+57,57%	379488
SRD JACQUET METALS	17,680 (c)	-1,34%	17,880	18,020	17,540	+4,25%	5538
KAUFMAN ET BROAD	28,550 (c)	-0,35%	28,500	28,600	28,300	-12,56%	21742
LACROIX	10,700 (c)	-2,73%	10,550	10,750	10,300	+13,83%	7000
LATECOERE	0,014 (c)	-0,72%	0,014	0,014	0,014	+36,63%	2840781
LHYFE	3,040 (c)	+0,33%	3,070	3,080	3,020	+4,11%	7860
LINEDATA SERVICES	52,000 (c)	-1,14%	52,600	52,800	51,200	-39,25%	391

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes