Indice CAC SMALL 90 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATEME	11.000 (c)	0.00%	10.920	11.000	10.900	+0.36%	3470
AUBAY	34.400 (c)	+1.03%	34.100	34.400	34.050	+22.20%	4114
AUREA	6.260 (c)	-1.57%	6.360	6.380	6.260	+16.94%	185
AURES TECHNO.	17.180 (c)	+5.79%	16.240	17.220	16.240	-41.76%	2302
AVENIR TELECOM	0.014 (c)	-6.25%	0.015	0.015	0.013	-91.23%	8162721
AWOX	0.850 (c)	+0.24%	0.842	0.880	0.836	-7.61%	32752
AXWAY SOFTWARE	10.200 (c)	+0.49%	10.200	10.200	9.940	-17.87%	2323
BALYO	1.826 (c)	-1.93%	1.850	1.850	1.816	-37.68%	21850
BASTIDE LE CONFOR	38.950 (c)	-0.76%	38.900	39.250	38.900	+49.81%	4589
BENETEAU	9.415 (c)	-1.36%	9.470	9.535	9.305	-17.99%	103628
BIGBEN INTERACTIV	13.480 (c)	+1.35%	13.300	13.500	13.200	+68.29%	27014
BIOM'UP REG	0.269 (c)	+1.89%	0.259	0.272	0.251	-94.18%	130878
BOIRON	31.650 (c)	-1.56%	32.000	32.000	30.950	-35.34%	11908
BONDUELLE	23.400 (c)	-1.27%	23.800	23.800	23.300	-17.61%	12562
BOURBON CORP.	3.675 (c)	0.00%	0.000	0.000	0.000	+7.14%	0
BUSINESS ET DECIS	7.350 (c)	-4.55%	7.350	7.350	7.350	-0.14%	57
CAPELLI	31.300 (c)	-0.63%	31.500	31.600	30.600	+10.21%	449
CARMILA	16.500 (c)	-0.24%	16.560	16.600	16.440	+2.10%	14978
CAST	3.300 (c)	+0.92%	3.280	3.300	3.240	-9.59%	1047
CATANA GROUP	2.640 (c)	0.00%	2.650	2.670	2.640	+14.78%	28034
CATERING INTL CIS	11.250 (c)	+0.45%	11.200	11.250	11.000	+22.82%	3667
CHARGEURS	15.880 (c)	-0.13%	15.800	16.200	15.780	-2.26%	22150
CIBOX INTER ACTIVE	0.116 (c)	+1.04%	0.116	0.116	0.116	+10.33%	14500
CIE DES ALPES	25.550 (c)	+2.20%	25.400	25.700	25.050	+3.44%	16994
CLARANOVA	7.368 (c)	-2.44%	7.550	7.564	7.352	+19.03%	132500

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes