Indice CAC SMALL 90 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DEKUPLE	28,800 (c)	0,00%	28,800	28,800	28,800	-19,33%	55
SRD EKINOPS	3,350 (c)	+0,45%	3,330	3,370	3,320	-9,95%	20301
SRD EQUASENS	42,200 (c)	+0,36%	42,350	43,100	42,150	-4,63%	7371
SRD EUROAPI	2,700 (c)	+0,22%	2,690	2,740	2,690	-6,25%	39812
SRD EUTELSAT	4,025 (c)	+1,51%	4,000	4,150	3,945	+77,47%	926125
SRD EXAIL TECHNOLOGIES	53,300 (c)	+0,57%	53,700	54,900	53,200	+207,03%	54087
SRD FNAC DARTY	31,990 (c)	-0,02%	32,065	32,225	31,885	+12,05%	11090
FORSEE POWER	0,720 (c)	-1,91%	0,739	0,744	0,720	+71,43%	31253
FRANCAISE ENER.	27,950 (c)	+0,54%	28,400	28,400	27,900	+18,18%	4396
SRD GENFIT	3,906 (c)	-1,06%	3,960	4,032	3,906	+10,50%	229999
GENSIGHT BIOLOGICS	0,219 (c)	-3,95%	0,225	0,230	0,216	-18,89%	431373
SRD GL EVENTS	23,200 (c)	+0,43%	23,100	23,550	23,100	+26,09%	7682
GUERBET	21,250 (c)	+3,16%	20,600	21,500	20,600	-20,71%	14096
GUILLEMOT CORP.	4,810 (c)	-1,43%	4,870	4,870	4,800	-32,25%	4251
SRD HAULOTTE GROUP	2,600 (c)	+0,39%	2,590	2,600	2,560	-2,26%	2544
HIGH CO	3,400 (c)	+4,94%	3,280	3,400	3,240	+35,46%	22378
HYDROGENE DE FRANCE	5,160 (c)	+3,20%	5,060	5,180	4,990	+22,86%	4166
SRD INNATE PHARMA	2,045 (c)	-1,45%	2,030	2,080	2,000	+5,85%	139893
INVENTIVA	3,200 (c)	+2,07%	3,135	3,200	3,100	+46,79%	18500
SRD JACQUET METALS	20,700 (c)	-0,72%	20,900	21,050	20,700	+22,05%	4930
KAUFMAN ET BROAD	32,100 (c)	-0,16%	32,150	32,450	31,850	-1,68%	17623
LACROIX	6,960 (c)	+2,35%	6,960	6,960	6,680	-25,96%	2578
LATECOERE	0,014 (c)	-1,38%	0,015	0,015	0,014	+41,58%	1865071
LHYFE	3,180 (c)	-1,70%	3,290	3,330	3,160	+8,90%	23684
LISI	28,300 (c)	0,00%	28,200	28,500	28,150	+28,64%	4659

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes