Indice CAC SMALL 90 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD EKINOPS	1,970 (c)	+11,30%	1,910	2,100	1,900	-47,04%	574745
EPC GROUPE	230,000 (c)	+0,44%	230,000	230,000	228,000	+23,66%	17
SRD EQUASENS	42,450 (c)	-0,35%	42,600	42,850	42,100	-4,07%	3704
SRD EUROAPI	3,174 (c)	+2,59%	3,074	3,206	3,060	+10,21%	177087
FIGEAC AERO	10,900 (c)	-7,23%	11,350	11,350	10,300	+82,89%	183264
SRD FNAC DARTY	29,050 (c)	+1,93%	28,600	29,200	28,600	+1,75%	10412
FORSEE POWER	0,272 (c)	+0,74%	0,279	0,279	0,260	-35,24%	39958
FRANCAISE ENER.	34,000 (c)	-1,73%	34,950	35,000	33,750	+43,76%	6579
SRD GENFIT	4,950 (c)	+4,21%	4,692	4,950	4,606	+40,03%	251148
GENSIGHT BIOLOGICS	0,099 (c)	-1,98%	0,101	0,102	0,095	-63,33%	762453
SRD GL EVENTS	28,850 (c)	-0,86%	29,050	29,050	28,450	+56,79%	6302
GUERBET	13,940 (c)	+0,58%	13,900	14,120	13,900	-47,99%	13442
GUILLEMOT CORP.	4,700 (c)	+0,21%	4,640	4,700	4,620	-33,80%	1794
HIGH CO	3,980 (c)	+1,27%	3,930	3,980	3,930	+58,57%	10723
HYDROGENE DE FRANCE	3,900 (c)	-0,51%	3,900	3,920	3,860	-7,14%	1669
INFOTEL	42,500 (c)	-0,23%	42,600	43,000	41,300	-1,62%	8059
SRD INNATE PHARMA	1,644 (c)	0,00%	1,654	1,660	1,632	-14,91%	91439
INVENTIVA	3,810 (c)	+4,67%	3,615	3,860	3,595	+74,77%	343173
SRD JACQUET METALS	18,520 (c)	+0,11%	18,380	18,660	18,380	+9,20%	6881
KAUFMAN ET BROAD	29,050 (c)	-1,36%	29,350	29,500	28,900	-11,03%	13472
LACROIX	12,450 (c)	-0,40%	12,600	12,600	12,000	+32,45%	1993
LATECOERE	0,013 (c)	-1,57%	0,013	0,013	0,013	+23,76%	517768
LHYFE	2,945 (c)	-0,67%	2,970	2,970	2,940	+0,86%	11273
LINEDATA SERVICES	44,900 (c)	-0,22%	45,000	45,000	44,900	-47,55%	67
LISI	48,850 (c)	-2,69%	50,300	50,300	48,400	+122,05%	27197

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes