Indice CAC SMALL 90 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD DBV TECHNOLOGIES	1,836 (c)	+2,00%	1,892	1,980	1,814	+191,43%	961976
DEKUPLE	26,500 (c)	-4,33%	28,000	28,000	26,200	-25,77%	2568
SRD EKINOPS	4,380 (c)	-2,67%	4,505	4,505	4,360	+17,74%	23207
SRD EQUASENS	49,500 (c)	0,00%	50,200	50,300	48,650	+11,86%	6282
SRD EUROAPI	3,222 (c)	+4,14%	3,130	3,222	3,092	+11,88%	105294
SRD EXAIL TECHNOLOGIES	89,600 (c)	-1,43%	91,200	92,200	89,300	+416,13%	42759
FIGEAC AERO	10,500 (c)	-3,23%	10,900	10,900	10,450	+76,17%	29899
SRD FNAC DARTY	34,750 (c)	-0,43%	34,750	35,000	34,500	+21,72%	15998
FORSEE POWER	0,383 (c)	-0,52%	0,394	0,404	0,383	-8,81%	59789
FRANCAISE ENER.	35,900 (c)	-3,23%	37,500	37,500	35,700	+51,80%	18760
SRD GENFIT	3,328 (c)	+0,85%	3,300	3,344	3,272	-5,86%	108650
GENSIGHT BIOLOGICS	0,151 (c)	-1,05%	0,156	0,156	0,150	-43,93%	488296
SRD GL EVENTS	27,750 (c)	+0,73%	27,550	27,800	27,400	+50,82%	10680
GUERBET	22,500 (c)	+0,67%	22,150	22,700	21,650	-16,04%	19271
GUILLEMOT CORP.	4,990 (c)	-0,20%	5,100	5,140	4,920	-29,72%	9304
SRD HAULOTTE GROUP	2,370 (c)	0,00%	2,370	2,400	2,370	-10,90%	11029
HIGH CO	4,150 (c)	+3,49%	4,020	4,200	4,020	+65,34%	40836
HYDROGENE DE FRANCE	5,000 (c)	-1,19%	5,080	5,080	5,000	+19,05%	5315
SRD INNATE PHARMA	1,526 (c)	+0,13%	1,530	1,554	1,510	-21,01%	106269
INVENTIVA	2,625 (c)	-1,13%	2,670	2,670	2,620	+20,41%	17822
SRD JACQUET METALS	22,050 (c)	-1,56%	22,300	22,350	22,000	+30,01%	3145
KAUFMAN ET BROAD	32,950 (c)	-1,05%	33,300	33,300	32,850	+0,92%	12060
LACROIX	8,400 (c)	+0,24%	8,400	8,400	8,140	-10,64%	1570
LATECOERE	0,013 (c)	+0,77%	0,013	0,013	0,013	+29,70%	1482577
LHYFE	3,350 (c)	+0,60%	3,370	3,370	3,310	+14,73%	15470

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes