Indice CAC SMALL 90 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ELIOR GROUP	2,114 (c)	-1,21%	2,138	2,152	2,114	-22,90%	379802
EPC GROUPE	265,000 (c)	-1,85%	270,000	272,000	263,000	+22,69%	443
SRD EQUASENS	32,750 (c)	-3,96%	33,500	34,000	32,650	-27,22%	33853
SRD EUROAPI	0,979 (c)	0,00%	0,992	1,008	0,923	-56,87%	495121
FIGEAC AERO	10,900 (c)	-1,62%	11,360	11,400	10,900	-0,91%	29144
SRD FNAC DARTY	34,550 (c)	-0,29%	34,600	34,600	34,550	+19,34%	6837
FRANCAISE DE L'ENERGIE	28,200 (c)	0,00%	28,250	29,000	28,100	-11,18%	19262
SRD GENFIT	14,660 (c)	+4,71%	14,100	15,480	14,100	+178,44%	1052589
GENSIGHT BIOLOGICS	0,082 (c)	-1,57%	0,083	0,083	0,082	-21,84%	535652
SRD GL EVENTS	31,500 (c)	-0,63%	31,700	31,700	31,250	+5,53%	15656
GUERBET	8,060 (c)	+2,03%	7,910	8,100	7,910	-43,64%	6262
GUILLEMOT CORP.	4,240 (c)	-2,75%	4,350	4,350	4,120	-7,83%	4441
HIGH CO	3,680 (c)	0,00%	3,680	3,700	3,660	-7,30%	6101
HYDROGENE DE FRANCE	2,420 (c)	+9,75%	2,210	2,420	2,200	-31,64%	18981
INFOTEL	41,850 (c)	-0,36%	42,000	42,400	41,350	-1,06%	4689
SRD INNATE PHARMA	1,530 (c)	-1,67%	1,592	1,592	1,540	-4,49%	76101
INVENTIVA	3,800 (c)	-3,18%	3,940	4,050	3,745	-3,68%	367923
SRD JACQUET METALS	21,200 (c)	-0,47%	21,300	21,300	21,150	+6,53%	756
KAUFMAN ET BROAD	25,350 (c)	-0,39%	25,650	25,750	25,250	-15,22%	30164
LACROIX	18,250 (c)	0,00%	18,350	18,350	18,100	+57,33%	834
LATECOERE	0,015 (c)	+4,23%	0,014	0,015	0,014	-6,33%	1544146
SRD LECTRA	20,500 (c)	+8,93%	19,520	21,450	19,520	-19,61%	84864
LHYFE	2,045 (c)	+0,99%	2,050	2,070	2,040	-28,25%	8083
LINEDATA SERVICES	44,200 (c)	+0,68%	43,900	44,200	43,600	-3,49%	521
SRD LUMIBIRD	26,400 (c)	+0,57%	26,800	26,950	26,150	+24,53%	28696

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes