Indice CAC SMALL 90 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EPC GROUPE	267,000 (c)	+0,75%	260,000	267,000	260,000	+23,61%	332
SRD EQUASENS (PHARMAGEST IN.)	37,500 (c)	-4,34%	39,600	40,000	37,100	-16,67%	22995
SRD EUROAPI	1,370 (c)	+3,95%	1,322	1,372	1,306	-39,65%	156050
FIGEAC AERO	9,930 (c)	+1,12%	9,820	9,930	9,660	-9,73%	9243
SRD FNAC DARTY	35,300 (c)	0,00%	35,250	35,300	35,250	+21,93%	18144
FRANCAISE DE L'ENERGIE	38,000 (c)	-0,91%	38,400	38,400	37,800	+19,69%	11349
SRD GENFIT	8,080 (c)	+2,67%	7,820	8,110	7,750	+53,47%	197234
GENSIGHT BIOLOGICS	0,081 (c)	-0,49%	0,082	0,082	0,081	-22,03%	341399
SRD GL EVENTS	33,450 (c)	+1,36%	32,900	33,750	32,800	+12,06%	13056
GUERBET	11,600 (c)	0,00%	11,600	11,600	11,400	-18,88%	6189
GUILLEMOT CORP.	4,720 (c)	+9,26%	4,360	4,720	4,360	+2,61%	64837
HIGH CO	3,630 (c)	+0,28%	3,660	3,660	3,605	-8,56%	8310
HYDROGENE DE FRANCE	3,895 (c)	-1,14%	3,895	3,930	3,895	+10,03%	1321
INFOTEL	34,650 (c)	-1,70%	35,500	35,500	34,400	-18,09%	1971
SRD INNATE PHARMA	1,200 (c)	+0,50%	1,170	1,200	1,170	-25,09%	112376
INVENTIVA	4,310 (c)	+2,50%	4,255	4,360	4,210	+9,25%	258113
SRD JACQUET METALS	22,200 (c)	+0,91%	22,000	22,000	21,750	+11,56%	2550
KAUFMAN ET BROAD	27,650 (c)	+0,55%	27,200	27,750	27,150	-7,53%	35154
LACROIX	13,200 (c)	+1,15%	13,050	13,300	13,050	+13,79%	1315
LATECOERE	0,015 (c)	-3,23%	0,015	0,015	0,015	-5,06%	3557911
LHYFE	2,285 (c)	+4,34%	2,200	2,400	2,190	-19,82%	47532
LINEDATA SERVICES	43,300 (c)	-0,92%	43,700	43,700	43,300	-5,46%	46
SRD LUMIBIRD	21,500 (c)	+2,87%	20,800	21,450	20,750	+1,42%	27864
MAAT PHARMA	5,850 (c)	+1,04%	5,760	5,900	5,730	+21,62%	25974
SRD MAISON POMMERY & ASS.	9,740 (c)	+0,62%	9,700	9,780	9,400	-14,19%	4904

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes