Indice CAC SMALL 90 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ELIOR GROUP	1,880 (c)	-3,04%	1,941	1,957	1,880	-31,44%	507776
EPC GROUPE	298,000 (c)	+0,34%	297,000	301,000	297,000	+37,96%	383
SRD EQUASENS	30,100 (c)	-2,59%	31,050	31,050	30,000	-33,11%	24057
SRD EUROAPI	0,794 (c)	+1,28%	0,784	0,804	0,780	-65,02%	250838
FIGEAC AERO	11,060 (c)	+3,17%	10,760	11,060	10,620	+0,55%	25069
SRD FNAC DARTY	34,500 (c)	0,00%	34,450	34,550	34,450	+19,17%	4865
FRANCAISE DE L'ENERGIE	20,050 (c)	-0,25%	20,200	20,900	20,050	-36,85%	29252
SRD GENFIT	10,420 (c)	-4,05%	10,640	10,740	10,280	+97,91%	433822
GENSIGHT BIOLOGICS	0,116 (c)	+5,65%	0,109	0,117	0,109	+11,11%	1060056
SRD GL EVENTS	26,200 (c)	+2,14%	25,700	26,400	25,550	-12,23%	12308
GUERBET	7,200 (c)	0,00%	7,200	7,250	7,190	-49,65%	5140
GUILLEMOT CORP.	4,180 (c)	-1,88%	4,220	4,240	4,180	-9,13%	530
HIGH CO	3,485 (c)	+1,01%	3,440	3,485	3,440	-12,22%	10331
HYDROGENE DE FRANCE	2,275 (c)	-1,73%	2,320	2,330	2,260	-35,73%	7550
INFOTEL	38,900 (c)	-0,26%	38,000	39,450	37,950	-8,04%	2639
SRD INNATE PHARMA	1,538 (c)	-1,16%	1,550	1,554	1,514	-4,00%	230899
INVENTIVA	3,065 (c)	-2,39%	3,150	3,170	3,050	-22,31%	372186
SRD JACQUET METALS	21,500 (c)	+0,23%	21,500	21,500	21,350	+8,04%	12547
KAUFMAN ET BROAD	21,500 (c)	+1,90%	21,400	21,500	21,050	-28,09%	30119
LACROIX	16,850 (c)	+0,60%	16,750	16,850	16,550	+45,26%	2052
LATECOERE	0,015 (c)	0,00%	0,015	0,015	0,015	-5,06%	1574511
SRD LECTRA	21,050 (c)	0,00%	21,100	21,500	21,050	-17,45%	40675
LHYFE	1,824 (c)	-3,08%	1,880	1,886	1,810	-6,94%	54430
LINEDATA SERVICES	54,000 (c)	+1,12%	53,200	54,400	53,200	+17,90%	825
SRD LUMIBIRD	24,900 (c)	-4,60%	26,100	26,250	24,850	+17,45%	50332

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes