Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ALD	10.720	+0.37%	10.720	10.760	10.690	-0.37%	48166
SRD ALTAREA	120.000	+0.84%	120.000	120.000	120.000	-4.91%	846
SRD ALTEN	149.900	+0.13%	150.000	150.200	149.600	+28.34%	561
SRD AMUNDI	54.400	+0.65%	54.500	54.550	54.300	+2.64%	6684
ANTIN INFRA. PARTNERS	15.500	+1.04%	15.500	15.500	15.500	-23.65%	442
SRD ATOS	14.750	+1.55%	14.615	14.760	14.615	+63.67%	39444
SRD BENETEAU	16.460	+1.23%	16.480	16.500	16.400	+16.41%	6766
SRD BIC	55.400	+0.73%	55.150	55.400	55.000	-13.37%	3282
SRD BOLLORE SE	5.850	-1.43%	5.880	5.890	5.850	+12.07%	71031
SRD CARMILA	14.400	+0.42%	14.300	14.440	14.300	+7.95%	5324
SRD CASINO GUICHARD PERRACHON	4.990	-1.09%	5.045	5.045	4.990	-48.87%	17506
SRD CGG	0.722	+3.17%	0.711	0.724	0.711	+19.48%	852684
SRD COFACE	13.300	-0.08%	13.330	13.370	13.300	+9.56%	39901
SRD COVIVIO	47.220	+0.43%	47.240	47.540	47.220	-14.84%	4507
SRD DASSAULT AVIATION	164.900	+0.24%	165.000	165.200	164.500	+4.24%	1118
DERICHEBOURG	5.120	-0.58%	5.175	5.180	5.120	-7.25%	23755
SRD ELIOR GROUP	2.832	-0.63%	2.860	2.860	2.828	-14.18%	33169
SRD ELIS	16.910	-0.18%	16.980	16.980	16.860	+22.36%	8467
SRD ERAMET	91.900	+3.03%	90.600	91.900	90.600	+9.60%	11711
SRD EURAZEO	65.100	+0.46%	65.000	65.200	65.000	+12.05%	3061
SRD EUROAPI	10.235	+1.24%	10.175	10.255	10.140	-26.10%	11831
SRD EUTELSAT COMMUNIC.	6.035	+0.58%	6.030	6.035	6.025	-13.29%	14177
SRD FDJ	36.720	+0.16%	36.780	36.840	36.720	-2.29%	6937
SRD FNAC DARTY	34.040	+0.47%	33.840	34.040	33.840	-1.16%	3528
SRD GTT (GAZTRANSPORT ET TEC.)	97.250	+0.73%	96.900	97.250	96.700	-2.56%	1350
APERAM	31.980 (c)	0.00%	0.000	0.000	0.000	+8.44%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes