Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 11,005 (c) | +0,23% | 10,745 | 11,015 | 10,555 | +35,46% | 1184666 |
SRD
| 75,350 (c) | -2,40% | 76,000 | 76,700 | 75,200 | -4,68% | 40036 |
SRD
| 64,800 (c) | +2,21% | 63,400 | 64,800 | 63,200 | +7,11% | 12923 |
| 27,380 (c) | -0,80% | 27,000 | 27,515 | 26,685 | +5,31% | 186174 | |
SRD
| 9,760 (c) | 0,00% | 9,665 | 9,790 | 9,620 | +49,12% | 196537 |
SRD
| 53,400 (c) | -0,74% | 53,600 | 53,800 | 53,300 | -16,30% | 32939 |
SRD
| 5,300 (c) | +0,09% | 5,245 | 5,305 | 5,240 | -10,77% | 615627 |
SRD
| 17,020 (c) | +0,59% | 16,900 | 17,140 | 16,880 | +6,24% | 62035 |
SRD
| 5,130 (c) | -0,10% | 5,060 | 5,150 | 5,030 | +145,69% | 311657 |
SRD
| 16,460 (c) | +0,43% | 16,300 | 16,480 | 16,270 | +14,46% | 146163 |
SRD
| 51,550 (c) | +0,39% | 50,950 | 51,550 | 50,950 | +5,72% | 66904 |
| 5,855 (c) | -2,09% | 5,910 | 5,930 | 5,845 | +9,34% | 82072 | |
SRD
| 2,586 (c) | -1,52% | 2,600 | 2,622 | 2,574 | -8,17% | 181818 |
SRD
| 24,580 (c) | +0,08% | 24,500 | 24,640 | 24,480 | +30,05% | 147010 |
SRD
| 11,470 (c) | -0,35% | 11,410 | 11,620 | 11,310 | +89,24% | 223847 |
SRD
| 50,500 (c) | -2,13% | 51,300 | 52,150 | 50,400 | -6,74% | 32882 |
| 114,800 (c) | +1,59% | 110,900 | 116,300 | 110,800 | +5,90% | 28969 | |
SRD
| 3,570 (c) | -0,56% | 3,610 | 3,685 | 3,495 | +57,41% | 1507572 |
| 42,100 (c) | +2,68% | 41,050 | 42,200 | 40,550 | +116,68% | 83966 | |
SRD
| 30,340 (c) | -0,26% | 30,400 | 30,500 | 30,180 | -18,48% | 214513 |
| 9,848 (c) | -2,93% | 9,864 | 10,085 | 9,786 | +13,46% | 709986 | |
SRD
| 20,560 (c) | -0,29% | 20,460 | 20,680 | 20,460 | -10,53% | 150927 |
SRD
| 443,000 (c) | +0,80% | 436,500 | 445,500 | 435,500 | +16,73% | 3621 |
SRD
| 26,500 (c) | -1,41% | 26,600 | 26,940 | 26,500 | -6,03% | 94423 |
SRD
| 34,600 (c) | -0,35% | 34,040 | 34,760 | 33,960 | -6,72% | 33097 |
| 27,340 | -0,65% | 27,340 | 27,600 | 27,260 | +8,41% | 96146 | |
| 29,440 (c) | -2,00% | 29,720 | 29,980 | 29,340 | -5,52% | 213616 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
