Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 10.720 | +0.37% | 10.720 | 10.760 | 10.690 | -0.37% | 48166 |
SRD
| 120.000 | +0.84% | 120.000 | 120.000 | 120.000 | -4.91% | 846 |
SRD
| 149.900 | +0.13% | 150.000 | 150.200 | 149.600 | +28.34% | 561 |
SRD
| 54.400 | +0.65% | 54.500 | 54.550 | 54.300 | +2.64% | 6684 |
15.500 | +1.04% | 15.500 | 15.500 | 15.500 | -23.65% | 442 | |
SRD
| 14.750 | +1.55% | 14.615 | 14.760 | 14.615 | +63.67% | 39444 |
SRD
| 16.460 | +1.23% | 16.480 | 16.500 | 16.400 | +16.41% | 6766 |
SRD
| 55.400 | +0.73% | 55.150 | 55.400 | 55.000 | -13.37% | 3282 |
SRD
| 5.850 | -1.43% | 5.880 | 5.890 | 5.850 | +12.07% | 71031 |
SRD
| 14.400 | +0.42% | 14.300 | 14.440 | 14.300 | +7.95% | 5324 |
4.990 | -1.09% | 5.045 | 5.045 | 4.990 | -48.87% | 17506 | |
SRD
| 0.722 | +3.17% | 0.711 | 0.724 | 0.711 | +19.48% | 852684 |
SRD
| 13.300 | -0.08% | 13.330 | 13.370 | 13.300 | +9.56% | 39901 |
SRD
| 47.220 | +0.43% | 47.240 | 47.540 | 47.220 | -14.84% | 4507 |
164.900 | +0.24% | 165.000 | 165.200 | 164.500 | +4.24% | 1118 | |
5.120 | -0.58% | 5.175 | 5.180 | 5.120 | -7.25% | 23755 | |
SRD
| 2.832 | -0.63% | 2.860 | 2.860 | 2.828 | -14.18% | 33169 |
SRD
| 16.910 | -0.18% | 16.980 | 16.980 | 16.860 | +22.36% | 8467 |
SRD
| 91.900 | +3.03% | 90.600 | 91.900 | 90.600 | +9.60% | 11711 |
SRD
| 65.100 | +0.46% | 65.000 | 65.200 | 65.000 | +12.05% | 3061 |
SRD
| 10.235 | +1.24% | 10.175 | 10.255 | 10.140 | -26.10% | 11831 |
6.035 | +0.58% | 6.030 | 6.035 | 6.025 | -13.29% | 14177 | |
SRD
| 36.720 | +0.16% | 36.780 | 36.840 | 36.720 | -2.29% | 6937 |
SRD
| 34.040 | +0.47% | 33.840 | 34.040 | 33.840 | -1.16% | 3528 |
97.250 | +0.73% | 96.900 | 97.250 | 96.700 | -2.56% | 1350 | |
31.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.44% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste