Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 12,920 (c) | +1,06% | 12,600 | 13,090 | 12,475 | +59,03% | 873251 |
SRD
| 63,700 (c) | +0,39% | 63,400 | 64,200 | 63,150 | -19,42% | 54568 |
SRD
| 63,000 (c) | -0,79% | 63,500 | 64,100 | 63,000 | +4,13% | 22662 |
| 39,655 (c) | +5,47% | 37,175 | 41,260 | 36,195 | +52,52% | 378752 | |
SRD
| 9,255 (c) | +0,76% | 9,150 | 9,300 | 9,150 | +41,41% | 192925 |
SRD
| 53,100 (c) | +2,12% | 52,000 | 53,400 | 52,000 | -16,77% | 18966 |
SRD
| 4,900 (c) | +0,95% | 4,848 | 4,950 | 4,848 | -17,51% | 723647 |
SRD
| 16,800 (c) | +0,36% | 16,700 | 17,020 | 16,700 | +4,87% | 87323 |
SRD
| 3,998 (c) | +0,65% | 3,966 | 4,034 | 3,952 | +91,48% | 421552 |
SRD
| 15,600 (c) | +1,30% | 15,430 | 15,620 | 15,400 | +8,48% | 119662 |
SRD
| 55,900 (c) | +0,45% | 55,550 | 56,100 | 55,450 | +14,64% | 117384 |
| 5,075 (c) | -3,33% | 5,260 | 5,465 | 5,075 | -5,23% | 372825 | |
SRD
| 2,464 (c) | +0,74% | 2,454 | 2,512 | 2,434 | -12,50% | 271585 |
SRD
| 23,460 (c) | +1,65% | 23,060 | 23,520 | 23,060 | +24,13% | 182239 |
SRD
| 11,170 (c) | +1,92% | 10,910 | 11,240 | 10,860 | +84,29% | 341138 |
SRD
| 48,060 (c) | -2,32% | 49,120 | 49,300 | 48,060 | -11,25% | 22537 |
| 97,750 (c) | -0,10% | 97,000 | 98,800 | 97,000 | -9,82% | 3170 | |
SRD
| 2,800 (c) | -2,10% | 2,830 | 2,900 | 2,800 | +23,46% | 644753 |
| 36,750 (c) | -2,13% | 37,200 | 37,200 | 36,200 | +89,14% | 60587 | |
SRD
| 27,780 (c) | +1,98% | 27,180 | 27,780 | 27,180 | -25,36% | 270884 |
| 10,905 (c) | -1,98% | 11,040 | 11,200 | 10,905 | +25,63% | 601067 | |
SRD
| 20,000 (c) | +1,16% | 19,690 | 20,120 | 19,640 | -12,97% | 139878 |
SRD
| 387,500 (c) | -2,39% | 394,000 | 395,500 | 386,000 | +2,11% | 2573 |
SRD
| 21,040 (c) | -0,09% | 21,000 | 21,280 | 20,880 | -25,39% | 58356 |
SRD
| 30,860 (c) | +0,39% | 30,740 | 31,180 | 30,700 | -16,80% | 24758 |
| 26,540 | +1,84% | 26,100 | 26,580 | 26,040 | +5,23% | 163779 | |
| 27,300 (c) | +0,07% | 27,280 | 27,560 | 27,100 | -12,39% | 179998 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
