Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	7,686	+2,95%	7,750	7,764	7,254	-5,39%	1332574
SRD ALTEN	73,400	+2,59%	72,950	73,850	72,050	-7,15%	12908
SRD ARGAN	60,700	0,00%	60,700	61,300	60,500	+0,33%	2833
ATOS	35,345	-0,63%	35,300	35,860	34,200	+35,94%	55564
SRD AYVENS	9,015	+1,81%	9,000	9,250	8,770	+37,74%	468565
SRD BENETEAU	8,115	-1,10%	8,205	8,265	8,090	-7,99%	35936
SRD BIC	56,600	+1,62%	55,700	56,600	55,700	-11,29%	6095
SRD BOLLORE SE	5,480	+2,62%	5,395	5,510	5,395	-7,74%	183294
SRD CARMILA	18,840	+1,45%	18,652	18,872	18,652	+17,60%	16885
SRD CLARIANE	3,736	-2,10%	3,816	3,820	3,684	+78,93%	204214
SRD COFACE	17,880	+0,06%	17,930	17,960	17,840	+24,34%	41724
SRD COVIVIO	49,000	+1,66%	48,500	49,000	48,400	+0,49%	32543
DERICHEBOURG	6,060	+0,92%	6,035	6,130	6,015	+13,17%	82532
SRD ELIOR GROUP	2,662	+3,58%	2,578	2,670	2,578	-5,47%	214511
SRD ELIS	22,760	+1,70%	22,500	22,840	22,440	+20,42%	78048
SRD EMEIS (EX ORPEA)	11,286	+0,18%	11,300	11,366	11,120	+86,21%	50426
SRD ERAMET	48,380	+0,08%	48,200	48,500	48,200	-10,66%	9072
ESSO	139,700	-1,13%	141,000	141,100	138,600	+28,87%	7000
EXOSENS	33,350	-0,15%	33,700	33,850	33,300	+71,64%	15068
SRD FDJ UNITED	31,300	+0,13%	31,260	31,500	31,120	-15,91%	38204
SRD FORVIA (EX FAURECIA)	6,840	-0,32%	6,800	6,982	6,662	-21,20%	225015
SRD ICADE	20,720	+0,19%	20,940	21,000	20,640	-9,83%	35147
SRD ID LOGISTICS	394,500	+1,41%	389,000	395,000	389,000	+3,95%	1337
SRD IMERYS	29,180	+0,27%	29,100	29,460	28,920	+3,48%	10256
SRD INTERPARFUMS	34,830	-0,49%	35,000	35,000	34,650	-14,63%	13405
APERAM	25,340	-7,72%	26,980	27,020	24,980	+0,48%	349186
SOLVAY	33,520	-0,59%	33,800	33,880	33,420	+7,57%	12053

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes