Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TRIGANO	140.100 (c)	-0.21%	140.400	141.800	139.800	-5.53%	10918
SRD UBISOFT ENTERTAIN.	21.020 (c)	-2.95%	21.860	21.860	20.960	-9.04%	422401
SRD VALEO	11.705 (c)	-2.82%	12.000	12.055	11.705	-15.88%	1112396
SRD VALERIO THER. (EX ONXEO)	0.106 (c)	-1.12%	0.109	0.109	0.106	-35.64%	42342
SRD VALLOUREC	16.745 (c)	-0.48%	16.760	16.865	16.680	+19.39%	375269
SRD VALNEVA	3.968 (c)	-1.05%	4.000	4.072	3.948	-15.93%	297263
SRD VEOLIA	30.550 (c)	-0.46%	30.720	31.040	30.470	+6.97%	1761116
SRD VERALLIA	36.860 (c)	+0.49%	36.700	37.180	36.580	+5.74%	98789
SRD VERIMATRIX	0.479 (c)	+3.68%	0.462	0.490	0.462	+4.59%	128165
SRD VETOQUINOL	105.000 (c)	+0.38%	102.600	105.600	102.600	+2.54%	3068
SRD VICAT	36.900 (c)	+0.82%	36.550	37.100	36.550	+12.33%	12686
SRD VINCI	114.650 (c)	-0.48%	115.000	115.250	114.200	+0.84%	624343
SRD VIRBAC	360.000 (c)	-0.28%	362.000	362.000	358.000	+0.14%	2273
SRD VIRIDIEN	0.542 (c)	+4.39%	0.519	0.545	0.510	-0.77%	8555616
SRD VIVENDI	10.130 (c)	+0.45%	10.055	10.215	10.055	+4.69%	1347643
SRD VOLTALIA	8.900 (c)	+0.23%	8.850	9.080	8.810	-14.59%	60594
SRD VRANKEN-POMMERY MO.	15.800 (c)	0.00%	16.050	16.050	15.600	-1.25%	1864
SRD VUSIONGROUP	159.500 (c)	+1.01%	157.300	160.300	156.300	+17.45%	14663
SRD WAVESTONE	60.900 (c)	+0.33%	60.700	61.100	60.600	+3.75%	2949
SRD WENDEL	89.300 (c)	-0.50%	89.750	90.100	89.300	+10.73%	30311
SRD WORLDLINE	11.225 (c)	+0.13%	11.220	11.270	11.005	-28.37%	1282904

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes