Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SCOR	29.740	-0.93%	30.260	30.280	29.740	+12.40%	31823
SRD SEB	111.400	+0.54%	111.200	111.600	110.900	-1.42%	5394
SRD SECHE ENVIRON	103.800	+1.17%	103.000	104.400	103.000	-5.64%	1051
SRD SES	4.550	-3.03%	4.740	4.740	4.530	-23.66%	450926
SRD SLB	44.250	-0.34%	44.350	44.500	44.200	-5.93%	2153
SRD SOCIETE GENERALE	24.415	-5.33%	26.825	27.360	24.165	+1.62%	6036048
SRD SODEXO	80.300	+0.25%	80.300	80.900	79.950	+8.65%	19625
SRD SOITEC	93.750	+2.35%	92.100	93.850	91.900	-42.06%	15681
SRD SOLOCAL GROUP	0.050	+1.63%	0.049	0.050	0.048	-43.34%	68654
SRD SOLUTIONS 30	1.929	+1.53%	1.900	1.974	1.900	-27.64%	261356
SRD SOPRA STERIA	211.600	+2.12%	208.200	212.000	208.000	+6.98%	7519
SRD SPIE	34.780	+0.99%	34.500	34.780	34.460	+22.90%	12525
SRD SQLI	42.600	-0.93%	43.000	43.000	42.600	-1.84%	116
SRD STEF	126.200	+0.80%	125.400	127.000	124.400	+10.51%	1521
SRD STELLANTIS	20.115	+0.71%	20.215	20.295	19.994	-4.87%	1072773
SRD STMICROELECTRONICS	37.200	+2.58%	36.670	37.230	36.485	-17.78%	574428
SRD SWORD GROUP	35.250	+0.43%	35.500	35.500	34.950	-11.54%	2160
SRD SYNERGIE	35.900	-0.28%	36.200	36.200	35.900	+1.99%	13
SRD TECHNIP ENERGIES	22.100	+1.47%	21.860	22.200	21.840	+4.44%	87459
SRD TELEPERFORMANCE	97.340	+0.02%	97.400	98.380	95.680	-26.29%	81904
SRD TF1	8.595	+0.53%	8.500	8.630	8.450	+20.46%	76495
SRD TFF GROUP	42.600	-0.47%	42.900	42.900	42.600	-5.12%	472
SRD THALES	159.750	+0.66%	159.000	159.750	158.450	+19.26%	20969
SRD TIKEHAU CAPITAL	22.150	+0.68%	22.050	22.150	22.000	+7.52%	4479
SRD TOTALENERGIES	66.870	+0.03%	66.850	67.010	66.520	+8.56%	728985

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes