Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SCOR	31.340	-1.01%	31.640	31.640	31.280	+18.44%	23269
SRD SEB	115.300	-0.43%	115.800	116.300	115.100	+2.04%	4411
SRD SECHE ENVIRON	103.200	-0.39%	103.400	103.800	103.200	-6.18%	334
SRD SES	4.656	-0.04%	4.680	4.684	4.646	-21.88%	32550
SRD SLB	45.300	+0.67%	45.300	45.300	45.300	-3.70%	68
SRD SOCIETE GENERALE	27.190	+3.54%	26.980	27.330	26.775	+13.17%	1782234
SRD SODEXO	82.200	-0.48%	82.550	82.550	82.000	+11.22%	10594
SRD SOITEC	102.300	+3.96%	99.000	102.300	98.900	-36.77%	38757
SRD SOLOCAL GROUP	0.069	-0.86%	0.070	0.070	0.067	-21.62%	59518
SRD SOLUTIONS 30	2.058	-4.10%	2.022	2.100	1.900	-22.81%	1020491
SRD SOPRA STERIA	217.400	-0.18%	217.400	218.800	217.000	+9.91%	2778
SRD SPIE	36.480	+0.88%	36.360	36.600	36.200	+28.90%	17876
SRD SQLI	41.600	-0.48%	41.600	41.600	41.600	-4.15%	24
SRD STEF	126.800	+0.16%	126.800	126.800	126.200	+11.03%	282
SRD STELLANTIS	21.280	+1.24%	21.150	21.320	21.040	+0.64%	465924
SRD STMICROELECTRONICS	37.705	-0.21%	37.615	37.820	37.510	-16.66%	144672
SRD SWORD GROUP	36.900	+0.96%	36.700	37.100	36.700	-7.40%	5463
SRD SYNERGIE	36.000	-0.55%	36.300	36.300	36.000	+2.27%	349
SRD TECHNIP ENERGIES	23.520	+0.68%	23.480	23.660	23.460	+11.15%	17449
SRD TELEPERFORMANCE	105.800	-0.70%	106.000	108.000	104.900	-19.88%	54548
SRD TF1	8.655	-0.46%	8.720	8.740	8.645	+21.30%	9287
SRD TFF GROUP	42.200	-1.40%	42.700	42.700	42.200	-6.01%	634
SRD THALES	163.550	-1.36%	164.850	164.850	163.250	+22.10%	26930
SRD TIKEHAU CAPITAL	21.200	+0.47%	21.250	21.250	21.200	+2.91%	3532
SRD TOTALENERGIES	68.830	+0.12%	68.750	69.030	68.750	+11.74%	142620

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes