Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OENEO	10.900	+0.93%	10.800	10.950	10.800	-15.50%	802
SRD ORANGE	10.520	+0.91%	10.470	10.535	10.465	+2.10%	5380105
SRD OSE IMMUNO	6.660	+2.78%	6.480	6.970	6.460	+55.61%	276339
SRD OVHCLOUD	6.075	-2.33%	6.230	6.345	6.050	-29.48%	301369
SRD PERNOD RICARD	148.500	+1.96%	146.200	148.650	146.000	-7.04%	434989
SRD PEUGEOT INVEST	110.400	+0.55%	110.200	111.600	110.200	+8.88%	9038
SRD PHAXIAM THERAPEUTICS	2.940	+1.38%	2.900	2.940	2.885	-36.09%	2153
SRD PIERRE ET VACANCES	1.438	+1.70%	1.420	1.440	1.420	-7.35%	164711
SRD PLASTIC OMNIUM	11.310	-2.25%	11.570	11.580	11.310	-5.75%	126965
SRD PLASTiVALOIRE	3.000	0.00%	3.000	3.000	2.970	-18.70%	7829
SRD PROLOGUE	0.202	-0.98%	0.204	0.212	0.200	-9.82%	46026
SRD PUBLICIS GROUPE	106.250	+1.14%	105.100	107.200	105.100	+26.49%	326406
SRD QUADIENT	18.460	+0.76%	18.360	18.520	18.320	-3.95%	27120
SRD RALLYE	0.044 (s)	0.00%	0.000	0.000	0.000	-66.84%	0
SRD RAMSAY GENERALE	12.450	-0.40%	12.450	12.450	12.450	-34.47%	5
SRD REMY COINTREAU	94.800	-0.58%	95.750	97.350	94.000	-17.57%	89825
SRD RENAULT	47.870	-0.56%	48.100	48.470	47.550	+29.71%	726149
SRD REXEL	27.260	+1.56%	26.840	27.730	26.840	+10.05%	771185
SRD RUBIS	31.140	-4.01%	32.000	32.280	30.700	+38.40%	437916
SRD SAFRAN	211.100	+1.10%	209.600	213.500	209.500	+32.38%	431918
SRD SAINT-GOBAIN	79.500	+1.40%	78.600	80.520	78.560	+19.26%	1075897
SRD SANOFI	93.080	+1.31%	92.300	93.740	92.260	+3.70%	1258175
SRD SARTORIUS STEDIM BIOTECH	204.400	-1.83%	208.400	210.600	204.400	-14.66%	39761
SRD SAVENCIA	53.000	+1.15%	52.400	53.200	52.400	-3.64%	662
SRD SCHNEIDER ELECTRIC	226.400	+2.21%	222.400	227.150	222.400	+24.55%	762521

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes