Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OENEO	10.250	0.00%	10.250	10.250	10.250	-20.54%	79
SRD ORANGE	10.415	-0.10%	10.365	10.460	10.355	+1.08%	767444
SRD OSE IMMUNO	5.980	+6.03%	5.650	5.990	5.650	+39.72%	80231
SRD OVHCLOUD	6.450	-3.37%	6.680	6.750	6.430	-25.13%	169396
SRD PERNOD RICARD	140.800	-0.85%	142.850	143.850	140.600	-11.86%	78361
SRD PEUGEOT INVEST	106.400	+0.57%	106.000	107.000	105.000	+4.93%	3726
SRD PHAXIAM THERAPEUTICS	2.905	-1.86%	2.900	2.955	2.900	-36.85%	330
SRD PIERRE ET VACANCES	1.418	-1.53%	1.456	1.456	1.402	-8.63%	121425
SRD PLASTIC OMNIUM	11.370	-0.96%	11.520	11.600	11.320	-5.25%	26220
SRD PLASTiVALOIRE	2.880	+1.05%	2.820	2.890	2.820	-21.95%	5145
SRD PROLOGUE	0.197 (c)	-2.24%	0.000	0.197	0.000	-12.28%	60259
SRD PUBLICIS GROUPE	103.050	-0.77%	103.400	103.700	102.350	+22.68%	46446
SRD QUADIENT	17.860	-0.67%	17.900	18.000	17.860	-7.08%	9921
SRD RALLYE	0.044 (s)	0.00%	0.000	0.000	0.000	-66.84%	0
SRD RAMSAY GENERALE	12.750	-0.78%	12.550	12.850	12.550	-32.89%	187
SRD REMY COINTREAU	89.250	-0.17%	90.150	90.950	88.750	-22.39%	8030
SRD RENAULT	47.390	+1.39%	46.770	47.850	46.730	+28.41%	312137
SRD REXEL	25.160	+2.99%	24.460	25.360	24.460	+1.57%	400949
SRD RUBIS	32.300	-0.62%	32.420	32.600	32.220	+43.56%	34286
SRD SAFRAN	202.000	-1.08%	202.600	203.100	201.000	+26.68%	84990
SRD SAINT-GOBAIN	75.060	+0.54%	75.400	76.120	74.960	+12.60%	270702
SRD SANOFI	91.640	-1.55%	93.990	94.030	91.450	+2.09%	289942
SRD SARTORIUS STEDIM BIOTECH	205.700	+1.33%	210.000	210.000	202.400	-14.11%	36172
SRD SAVENCIA	52.600	-0.38%	52.600	52.600	52.200	-4.36%	140
SRD SCHNEIDER ELECTRIC	212.800	-1.07%	214.550	214.700	212.600	+17.06%	124071

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes