Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COMP DE L'ODET	1 490.000	+1.36%	1 490.000	1 494.000	1 490.000	+2.48%	37
SRD COVIVIO	47.000	+0.30%	47.160	47.260	46.740	-3.45%	14227
SRD CREDIT AGRICOLE SA	14.650	+0.69%	14.540	14.675	14.535	+13.99%	319704
SRD CRIT	75.200	0.00%	75.200	75.200	75.200	-4.33%	5
SRD DANONE	59.020	+0.61%	58.600	59.020	58.600	+0.58%	113883
SRD DASSAULT AVIATION	201.200	0.00%	200.600	202.200	200.200	+12.28%	4754
SRD DASSAULT SYSTEMES	36.730	-0.81%	36.780	37.020	36.690	-16.97%	149241
SRD DBV TECHNOLOGIES	1.240	-0.32%	1.244	1.244	1.214	-32.94%	4566
SRD DMS	0.988	-4.54%	0.962	1.000	0.962	-12.95%	15870
SRD EDENRED	44.430	-0.07%	44.640	44.880	44.390	-17.93%	78938
SRD EIFFAGE	101.100	+0.80%	100.150	101.250	100.150	+4.21%	29403
SRD EKINOPS	3.300	0.00%	3.300	3.300	3.290	-43.69%	2685
SRD ELIOR GROUP	2.608	+0.93%	2.590	2.622	2.590	-11.05%	63583
SRD ELIS	21.060	-0.28%	21.080	21.160	21.040	+11.49%	13926
SRD EMEIS (EX ORPEA)	12.830	+0.23%	12.802	13.150	12.728	-23.57%	42004
SRD ENGIE	15.225	+2.59%	15.020	15.300	14.915	-4.35%	2507759
SRD EQUASENS	58.500	-0.68%	59.100	59.200	58.300	-4.26%	569
SRD ERAMET	91.550	+0.22%	90.850	92.050	90.450	+28.04%	14129
SRD ESSILORLUXOTTICA	200.400	-0.20%	200.100	200.900	200.100	+10.35%	39081
SRD EURAZEO	84.500	-0.35%	84.900	85.900	84.200	+17.61%	14894
SRD EUROAPI	2.946	-0.20%	2.952	2.980	2.914	-48.59%	26032
SRD EUROFINS SCIENTIFIC	57.760	+0.28%	57.600	57.960	57.560	-2.07%	25902
SRD EURONEXT	84.800	+0.18%	84.850	85.050	84.800	+7.82%	14417
SRD EUROPACORP	0.346	+1.17%	0.326	0.346	0.326	-6.74%	240
SRD EUTELSAT COMMUNIC.	3.796	+0.26%	3.780	3.804	3.762	-10.68%	9058

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes