Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD KLEPIERRE	25.420 (c)	0.00%	25.540	25.900	25.380	+3.00%	820971
SRD L'OREAL	440.900 (c)	+0.96%	437.500	444.150	434.600	-2.16%	222091
SRD LAGARDERE SA	21.350 (c)	+1.43%	20.750	21.600	20.750	+16.16%	25263
SRD LDC	146.500 (c)	+1.03%	148.000	148.000	146.000	+4.64%	151
SRD LECTRA	32.650 (c)	-0.46%	33.200	33.200	32.550	+4.48%	7305
SRD LEGRAND	95.340 (c)	-2.40%	93.500	96.340	92.920	+1.32%	983863
SRD LISI	24.650 (c)	-0.60%	24.750	24.800	24.600	+4.45%	3983
SRD LNA SANTE	19.920 (c)	-1.87%	20.200	21.000	19.920	-0.90%	7482
SRD LUMIBIRD	12.800 (c)	+1.59%	12.600	12.800	12.500	+5.09%	3336
SRD LVMH	782.000 (c)	+1.96%	773.000	791.500	770.500	+6.60%	232682
SRD M6 METROPOLE TELE.	13.260 (c)	-0.75%	13.400	13.480	13.220	+2.47%	64631
SRD MANITOU BF	22.700 (c)	0.00%	22.900	23.000	22.700	-2.16%	3553
SRD MARIE BRIZARD	3.140 (c)	-0.32%	3.140	3.140	3.070	+16.30%	15264
SRD MAROC TELECOM	8.000 (c)	0.00%	8.000	8.100	8.000	-5.88%	936
SRD MAUREL & PROM	6.010 (c)	+2.47%	5.980	6.070	5.970	-1.31%	152192
SRD MERCIALYS	10.590 (c)	+2.02%	10.410	10.610	10.390	+6.49%	227515
SRD MERSEN	35.450 (c)	+1.43%	35.300	35.700	35.000	+0.71%	11858
SRD METABOLIC EXPLORER	0.120 (c)	-16.32%	0.138	0.138	0.111	-69.07%	318717
SRD MICHELIN	36.380 (c)	-0.38%	36.790	36.790	36.380	+12.08%	1037382
SRD NANOBIOTIX	5.880 (c)	+5.76%	5.590	5.925	5.590	-11.45%	98513
SRD NEOEN	29.300 (c)	+2.66%	28.580	29.760	28.440	-3.24%	234443
SRD NEXANS	99.900 (c)	-1.67%	100.500	101.800	98.250	+26.06%	105732
SRD NEXITY	11.070 (c)	+4.24%	10.730	11.150	10.710	-34.30%	230840
SRD NICOX	0.380 (c)	-1.81%	0.387	0.388	0.371	-14.03%	67080
SRD NOKIA	3.428 (c)	+0.75%	3.438	3.467	3.419	+11.88%	81973

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes