Actions éligibles au SRD - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 22.400 (c) | +6.16% | 21.100 | 22.450 | 21.100 | +16.06% | 39658 |
55.800 (c) | -0.71% | 56.000 | 56.200 | 55.800 | +3.33% | 215 | |
SRD
| 37.780 (c) | +0.27% | 37.640 | 37.960 | 37.600 | +15.04% | 149175 |
7 600.000 (c) | 0.00% | 7 550.000 | 7 600.000 | 7 550.000 | -0.65% | 7 | |
SRD
| 29.020 (c) | +0.14% | 29.040 | 29.300 | 28.780 | +5.53% | 18265 |
SRD
| 14.055 (c) | +0.39% | 14.345 | 14.430 | 13.950 | -31.17% | 849092 |
SRD
| 94.650 (c) | +0.37% | 94.700 | 95.200 | 93.650 | -14.03% | 169208 |
SRD
| 161.000 (c) | -3.01% | 166.000 | 166.000 | 161.000 | +40.00% | 153 |
SRD
| 3.340 (c) | +0.60% | 3.345 | 3.350 | 3.270 | -5.65% | 60617 |
15.780 (c) | -0.47% | 15.785 | 15.835 | 15.645 | -4.74% | 956053 | |
SRD
| 19.080 (c) | -2.25% | 19.500 | 19.500 | 19.060 | -2.75% | 9571 |
138.500 (c) | -0.29% | 138.800 | 140.200 | 138.500 | +15.51% | 148665 | |
SRD
| 2.380 (c) | +0.42% | 2.380 | 2.380 | 2.310 | -5.93% | 4092 |
SRD
| 2 366.000 (c) | -0.92% | 2 395.000 | 2 413.000 | 2 358.500 | +23.31% | 55310 |
SRD
| 21.200 (c) | +2.42% | 20.700 | 21.400 | 20.600 | +8.72% | 8177 |
SRD
| 25.100 (c) | +0.80% | 25.000 | 25.180 | 24.680 | -29.38% | 103817 |
SRD
| 353.500 (c) | +3.51% | 343.000 | 354.000 | 343.000 | +15.52% | 6974 |
SRD
| 31.580 (c) | +1.22% | 31.500 | 31.580 | 31.280 | +10.88% | 191082 |
SRD
| 2.185 (c) | -0.23% | 2.175 | 2.205 | 2.165 | -16.60% | 40353 |
SRD
| 52.200 (c) | +1.16% | 51.800 | 52.200 | 51.500 | +3.57% | 23210 |
SRD
| 110.300 (c) | +1.01% | 109.400 | 111.500 | 109.100 | +2.22% | 106351 |
SRD
| 65.350 (c) | +0.08% | 65.300 | 65.800 | 65.250 | +15.15% | 57649 |
SRD
| 18.420 (c) | +1.32% | 18.200 | 18.600 | 18.200 | -6.02% | 15113 |
SRD
| 18.000 (c) | +2.39% | 17.600 | 18.000 | 17.540 | -1.10% | 121020 |
SRD
| 366.350 (c) | -0.07% | 370.000 | 372.850 | 365.050 | -8.18% | 250449 |
Mes listes
Une erreur est survenue pendant le chargement de la liste