Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD EXAIL TECHNOLOGIES	20.000	+2.46%	19.680	20.450	19.680	+3.63%	46712
SRD EXEL INDUSTRIES A	54.800	0.00%	54.800	54.800	54.400	+1.48%	93
SRD FDJ	35.300	-0.45%	35.460	35.560	35.180	+7.49%	194846
SRD FINANCIERE MONCEY	7 250.000	-0.68%	7 400.000	7 400.000	7 250.000	-5.23%	2
SRD FNAC DARTY	32.400	-1.97%	32.650	32.900	32.300	+17.82%	14830
SRD FORVIA	15.245	+1.63%	15.040	15.760	14.900	-25.34%	1264815
SRD GE AEROSPACE	151.500	-2.26%	151.000	151.500	149.000	+63.96%	911
SRD GECINA	97.200	+1.25%	95.350	97.400	95.250	-11.72%	117302
SRD GENFIT	3.240	+1.25%	3.200	3.250	3.195	-8.47%	31087
SRD GETLINK (ex: EUROTUNNEL)	16.310	+1.94%	16.200	16.650	16.200	-1.54%	977808
SRD GL EVENTS	19.000	+1.06%	18.940	19.100	18.640	-3.16%	9385
SRD GTT (GAZTRANSPORT ET TEC.)	131.900	+0.69%	131.300	131.900	130.000	+10.01%	71682
SRD HAULOTTE GROUP	2.150	+1.42%	2.180	2.200	2.140	-15.02%	9398
SRD HERMES INTL	2 240.000	+0.45%	2 234.000	2 260.000	2 228.000	+16.74%	43476
SRD HEXAOM	23.000	-0.43%	23.100	23.100	22.900	+17.95%	546
SRD ICADE	25.780	+3.12%	25.000	25.780	25.000	-27.46%	133938
SRD ID LOGISTICS	340.000	-1.73%	347.500	347.500	338.000	+11.11%	3385
SRD IMERYS	34.100	+12.62%	33.000	34.280	32.380	+19.73%	419820
SRD INNATE PHARMA	2.190	-0.68%	2.200	2.200	2.175	-16.41%	41340
SRD INTERPARFUMS	46.650	-1.89%	47.650	47.800	46.350	-7.44%	40487
SRD IPSEN	115.100	+0.88%	115.300	116.400	114.400	+6.67%	55682
SRD IPSOS	63.500	+0.95%	62.900	64.000	62.900	+11.89%	41178
SRD JACQUET METALS	18.300	+0.88%	18.200	18.300	18.020	-6.63%	4304
SRD JCDECAUX	19.670	+0.25%	19.740	20.020	19.510	+8.08%	173587
SRD KERING	322.800	+0.72%	322.650	324.100	319.500	-19.10%	231602

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes