Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COVIVIO HOTELS	22,400	+1,36%	22,300	22,400	22,300	+7,69%	506
SRD CREDIT AGRICOLE SA	17,055	+0,32%	17,005	17,060	16,930	+28,33%	938473
SRD CRIT	67,600	0,00%	67,600	67,600	67,600	+10,46%	288
SRD DANONE	72,020	+0,08%	72,200	72,440	71,760	+10,60%	280177
SRD DASSAULT AVIATION	301,200	+0,47%	301,200	302,800	298,800	+52,74%	13663
SRD DASSAULT SYSTEMES	34,060	-0,06%	34,200	34,220	33,930	+1,67%	337098
SRD DBV TECHNO	1,960	+0,93%	1,908	1,980	1,890	+211,11%	603509
SRD DMS	1,061	-0,09%	1,080	1,085	1,060	+41,41%	17055
SRD EDENRED	27,840	-1,38%	28,250	28,470	27,810	-12,31%	279337
SRD EIFFAGE	120,950	-0,25%	121,450	122,000	120,850	+42,76%	20642
SRD EKINOPS	3,350	0,00%	3,350	3,355	3,345	-9,95%	14779
SRD ELIOR GROUP	2,824	-0,84%	2,844	2,866	2,798	+0,28%	333471
SRD ELIS	22,860	+0,26%	22,740	22,980	22,740	+20,95%	68936
SRD EMEIS (EX ORPEA)	11,824	-3,03%	12,298	12,300	11,800	+95,08%	368046
SRD ENGIE	17,740	+0,37%	17,675	17,790	17,605	+15,87%	1221090
SRD EQUASENS	47,200	+11,45%	44,450	48,200	44,200	+6,67%	31805
SRD ERAMET	53,050	+2,22%	52,250	53,250	52,100	-2,03%	13259
SRD ESSILORLUXOTTICA	250,500	+0,56%	249,100	251,000	249,100	+6,32%	151341
SRD EURAZEO	68,350	-0,51%	68,650	69,050	68,200	-5,00%	22350
SRD EUROAPI	2,762	+0,07%	2,760	2,816	2,750	-4,10%	23762
SRD EUROFINS SCIENTIFIC	56,220	+0,14%	56,340	56,700	56,180	+14,01%	70411
SRD EURONEXT	145,100	-0,21%	145,300	145,900	144,000	+33,98%	102500
SRD EUROPACORP	0,410	-2,31%	0,419	0,419	0,410	+30,99%	1976
SRD EUTELSAT	3,970	+1,15%	3,925	4,045	3,925	+75,04%	443902
SRD EXAIL TECHNOLOGIES	50,300	+2,03%	48,900	50,300	48,200	+189,75%	28371

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes