Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	8,820	+0,97%	8,675	8,875	8,675	0,00%	29993
SRD BIC	57,600	+0,88%	57,200	58,100	57,200	-9,72%	5038
SRD BIGBEN INTERACTIVE	0,940	0,00%	0,940	0,940	0,934	-34,54%	8515
SRD BIOMERIEUX	118,200	+0,51%	117,800	118,700	117,800	+14,20%	6692
SRD BNP PARIBAS	79,230	+0,23%	79,240	79,490	79,020	+33,79%	498906
SRD BOIRON	24,650	-1,40%	24,950	24,950	24,500	-8,02%	242
SRD BOLLORE SE	5,575	+0,36%	5,535	5,595	5,535	-6,14%	124137
SRD BONDUELLE	8,000	+0,76%	7,940	8,060	7,940	+20,85%	8772
SRD BOUYGUES	37,330	-0,19%	37,360	37,530	37,280	+30,80%	140770
SRD BUREAU VERITAS	29,280	+0,55%	29,080	29,360	29,080	-0,20%	273575
SRD CAPGEMINI	155,200	+0,03%	156,050	156,500	153,550	-1,87%	105472
SRD CARMILA	18,750	+1,80%	18,482	18,800	18,478	+17,04%	33108
SRD CARREFOUR	13,775	-0,40%	13,830	13,885	13,720	+0,33%	432789
SRD CASINO GUICHARD	0,732	+7,16%	0,690	0,740	0,670	-33,10%	1113897
SRD CATANA GROUP	3,605	+2,41%	3,550	3,605	3,500	-28,61%	33000
SRD CEGEDIM	11,650	+0,43%	11,950	11,950	11,650	-8,63%	2180
SRD CHRISTIAN DIOR	498,600	+1,18%	491,200	500,000	488,800	-17,59%	3054
SRD CIE DES ALPES	17,300	+0,58%	17,240	17,380	17,240	+14,12%	13891
SRD CIS (CATERING INTL SERVICES)	8,939	+0,22%	8,919	8,939	8,861	-3,88%	1516
SRD CLARANOVA	2,495	+0,20%	2,490	2,540	2,470	+99,60%	44651
SRD CLARIANE	3,992	-2,11%	4,066	4,096	3,992	+91,19%	240173
SRD COFACE	17,270	+0,12%	17,300	17,340	17,210	+20,10%	104564
SRD COMP DE L'ODET	1 466,000	+0,83%	1 456,000	1 476,000	1 456,000	-7,22%	150
SRD COMPAGNIE CHARGEURS INVEST	11,780	+1,20%	11,860	11,860	11,760	+19,23%	2983
SRD COVIVIO	48,600	-0,90%	48,800	49,060	48,500	-0,33%	50980

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes