Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COMP DE L'ODET	1 486.000	+0.13%	1 482.000	1 488.000	1 480.000	+2.20%	52
SRD COVIVIO	48.260	+0.50%	47.840	48.280	47.760	-0.86%	11547
SRD CREDIT AGRICOLE SA	14.975	+1.39%	14.810	14.975	14.735	+16.52%	1355754
SRD CRIT	75.800	+0.26%	75.200	75.800	75.200	-3.56%	62
SRD DANONE	58.780	+1.80%	57.860	58.780	57.820	+0.17%	234245
SRD DASSAULT AVIATION	202.800	+0.50%	202.000	203.600	201.800	+13.17%	7969
SRD DASSAULT SYSTEMES	37.430	+1.38%	37.040	37.440	36.960	-15.38%	177997
SRD DBV TECHNOLOGIES	1.228	+2.68%	1.218	1.230	1.204	-33.59%	32396
SRD DMS	1.025	0.00%	1.025	1.025	1.025	-9.69%	107
SRD EDENRED	45.190	-0.81%	45.560	45.610	44.970	-16.53%	96636
SRD EIFFAGE	102.500	+0.69%	102.000	102.500	101.450	+5.65%	37683
SRD EKINOPS	3.230	+0.47%	3.220	3.250	3.220	-44.88%	6432
SRD ELIOR GROUP	2.720	+3.66%	2.624	2.722	2.594	-7.23%	353292
SRD ELIS	21.640	+0.56%	21.520	21.640	21.460	+14.56%	34888
SRD EMEIS (EX ORPEA)	14.000	+5.03%	13.300	14.100	13.150	-16.60%	361483
SRD ENGIE	15.330	+0.92%	15.235	15.345	15.205	-3.69%	1056569
SRD EQUASENS	58.300	+0.52%	58.100	58.900	58.000	-4.58%	5987
SRD ERAMET	94.500	+2.00%	93.600	94.800	93.050	+32.17%	32074
SRD ESSILORLUXOTTICA	199.500	+0.73%	198.400	199.550	195.900	+9.86%	158602
SRD EURAZEO	85.650	+0.18%	85.950	85.950	85.300	+19.21%	5467
SRD EUROAPI	2.902	+0.35%	2.906	2.930	2.880	-49.35%	75118
SRD EUROFINS SCIENTIFIC	56.420	-0.46%	56.800	56.940	56.000	-4.34%	65257
SRD EURONEXT	85.650	+0.18%	85.850	85.850	85.400	+8.90%	23967
SRD EUROPACORP	0.327	-2.10%	0.334	0.337	0.312	-11.86%	40883
SRD EUTELSAT COMMUNIC.	3.774	-2.33%	3.864	3.872	3.774	-11.20%	71094

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes