États-Unis - Nyse page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 138,180 (c) | +1,21% | 134,230 | 138,560 | 133,370 | -31,02% | 161175 | |
| 8,020 (c) | +2,17% | 7,830 | 8,040 | 7,680 | +23,01% | 100963 | |
| 25,290 (c) | +0,64% | 25,290 | 25,293 | 25,245 | -1,40% | 2094 | |
| 8,460 (c) | -53,59% | 15,000 | 15,700 | 7,800 | 0,00% | 11887402 | |
| 2,955 (c) | +2,07% | 2,830 | 2,980 | 2,790 | +22,11% | 2302940 | |
| 3,110 (c) | +0,97% | 3,010 | 3,140 | 2,970 | -26,65% | 72486 | |
| 59,645 (c) | -0,29% | 59,770 | 59,815 | 59,310 | +13,98% | 3203950 | |
| 4,845 (c) | -1,92% | 4,850 | 4,900 | 4,775 | -16,97% | 2038204 | |
| 11,290 (c) | +4,30% | 12,000 | 12,135 | 11,160 | -32,29% | 24956065 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 4,260 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 4,250 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,600 (c) | -2,60% | 8,780 | 9,050 | 8,520 | -31,96% | 305649 | |
| 2,415 (c) | -0,41% | 2,390 | 2,420 | 2,380 | +29,84% | 5934173 | |
| 3,370 (c) | -3,02% | 3,440 | 3,450 | 3,340 | -15,33% | 4293973 | |
| 9,770 (c) | -0,41% | 9,780 | 9,860 | 9,720 | +3,88% | 9963991 | |
| 25,260 (c) | -0,59% | 25,400 | 25,670 | 25,170 | +20,00% | 627079 | |
| 29,560 | +15,65% | 26,000 | 29,560 | 23,580 | 0,00% | 6921205 | |
| 25,260 (c) | +0,04% | 25,260 | 25,270 | 25,250 | +1,28% | 1750 | |
| 25,450 (c) | -0,59% | 25,420 | 25,650 | 25,353 | +0,63% | 11558 | |
| 37,840 (c) | -0,71% | 37,960 | 38,470 | 37,720 | +33,19% | 348869 | |
| 36,275 (c) | -0,94% | 36,500 | 36,560 | 36,245 | -3,01% | 491216 | |
| 12,840 (c) | +1,42% | 12,920 | 13,582 | 12,840 | -13,83% | 1560 | |
| 14,030 (c) | -2,23% | 14,030 | 14,030 | 13,580 | +61,64% | 627 | |
| 36,800 (c) | -2,46% | 37,600 | 37,800 | 36,780 | +31,62% | 950148 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
