États-Unis - Nyse page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALMACENES SP ADS-WI	5,520	+0,36%	5,610	5,840	5,520	0,00%	170366
ALPHA METALLURGL	121,320 (c)	-1,52%	121,730	124,740	120,888	-39,43%	88269
ALPHA PRO TECH	4,630	0,00%	4,610	4,680	4,500	-67,26%	11928
ALTA EQUIP GRP	4,940 (c)	-4,26%	5,130	5,200	4,900	-24,23%	87983
ALTA EQUIP GRP DO-A	24,350 (c)	-0,41%	24,400	24,423	24,350	-5,07%	153
ALTC ACQN RG-A	8,460 (c)	-53,59%	15,000	15,700	7,800	0,00%	11887402
ALTICE USA-A	2,275 (c)	-6,57%	2,400	2,410	2,270	-5,99%	1259949
ALTO NEURO	2,860 (c)	-1,55%	2,845	2,970	2,770	-32,55%	140359
ALTRIA GROUP	59,430 (c)	-0,80%	59,930	59,950	59,380	+13,57%	3702924
ALTUS POWER	4,995 (c)	0,00%	0,000	0,000	0,000	+22,73%	0
AM AXLE & MFG HL	4,375 (c)	-4,16%	4,440	4,500	4,360	-25,02%	1111202
AM EAGLE OUTFITT	10,630 (c)	-7,24%	11,140	11,225	10,630	-36,25%	3956856
AMBAC FINANCIAL GROUP INC	4,260	0,00%	0,000	0,000	0,000	0,00%	0
AMBAC FINANCIAL GROUP INC	4,250	0,00%	0,000	0,000	0,000	0,00%	0
AMBAC FINL GRP	7,590 (c)	-5,83%	7,860	7,870	7,500	-39,95%	232961
AMBEV SP ADS	2,510 (c)	-0,59%	2,515	2,520	2,480	+34,95%	14190022
AMBOW SP ADR-A	3,030	0,00%	2,950	3,190	2,950	+2 048,94%	1347
AMC ENTER HLDG RG-A	2,935 (c)	-2,81%	3,000	3,045	2,920	-26,26%	5449942
AMCON DISTRIBUTI	116,500	0,00%	109,990	109,990	109,990	-35,64%	32
AMCOR	9,175 (c)	-1,40%	9,270	9,300	9,170	-2,45%	11131206
AMDI	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMENTUM HLDGS	20,670 (c)	-5,62%	21,730	21,740	20,220	-1,81%	1245218
AMENTUM HLDGS-WI	29,560	+15,65%	26,000	29,560	23,580	0,00%	6921205
AMER EQTY DO-B	24,880 (c)	-0,08%	24,900	24,920	24,880	-0,24%	23937
AMER EQTY DO-D	25,280 (c)	-1,29%	25,590	25,590	25,160	-0,04%	5716

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes