Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,032 (c)	-0,77%	1,034	1,052	1,030	-70,97%	18267
SRD ABC ARBITRAGE	3,950 (c)	-0,75%	3,995	3,995	3,940	-17,79%	27288
SRD ACCOR	36,180 (c)	-2,11%	35,790	36,570	35,570	+4,57%	1030886
SRD ADOCIA	6,420 (c)	+1,42%	6,330	6,620	6,250	-44,37%	72491
SRD ADP	122,000 (c)	+3,13%	118,700	122,300	118,700	+4,10%	78409
SRD AIR FRANCE - KLM	8,332 (c)	0,00%	8,310	8,522	8,268	-38,70%	1484907
SRD AIR LIQUIDE	167,320 (c)	+1,52%	163,740	167,920	163,360	+4,77%	595181
SRD AIRBUS	130,900 (c)	+1,50%	128,800	130,960	128,340	-6,35%	1307519
SRD AKWEL	10,640 (c)	-1,85%	10,720	10,960	10,620	-34,16%	5156
SRD ALSTOM	18,000 (c)	+2,16%	17,615	18,095	17,460	+56,70%	885544
SRD ALTAMIR	25,600 (c)	+1,59%	25,200	25,900	25,200	+7,56%	951
SRD ALTAREA	96,100 (c)	+2,02%	94,100	96,600	94,100	+20,12%	1329
SRD ALTEN	101,600 (c)	+1,60%	98,400	101,600	98,000	-24,52%	69460
SRD AMUNDI	66,750 (c)	+1,29%	66,750	67,550	66,100	+8,36%	128507
SRD ARGAN	77,400 (c)	+0,65%	77,100	78,000	76,300	-9,15%	5616
SRD ARKEMA	83,500 (c)	+0,24%	83,150	83,950	82,400	-18,93%	101329
SRD ARTMARKET.COM	4,700 (c)	+0,86%	4,710	4,710	4,560	-7,30%	1487
SRD ASSYSTEM	48,950 (c)	-1,11%	49,500	49,500	48,750	-1,11%	8646
SRD ATOS	0,928 (c)	-11,47%	1,052	1,060	0,923	-86,84%	5436813
SRD AUBAY	37,150 (c)	+2,06%	36,400	37,250	36,350	-10,80%	4817
SRD AVENIR TELECOM	0,101 (c)	+1,00%	0,100	0,103	0,100	-11,87%	36323
SRD AXA	32,480 (c)	+0,74%	32,000	32,480	31,990	+10,14%	2341214
SRD AXWAY SOFTWARE	22,000 (c)	+1,85%	22,400	23,900	20,500	-6,04%	10455
SRD AYVENS	6,225 (c)	+1,63%	6,135	6,245	6,090	-3,41%	244079
SRD BAINS DE MER MONACO	103,500 (c)	+0,49%	103,500	103,500	103,500	+1,47%	109

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes