Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Indice CAC 40 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

08/11/2021 Introduction 02/11/2021 Souscrire
03/11/2021 Introduction 01/11/2021 Souscrire
29/10/2021 Introduction 26/10/2021 Souscrire
26/10/2021 Introduction 25/10/2021 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

144.140+0.75%143.160144.500142.280 +7.37% 240918
111.740-0.52%112.100112.660111.040 +24.46% 482044
31.510-0.51%31.91032.03031.220 -31.91% 514117
24.025+0.38%23.95024.06523.895 +23.13% 1289558
58.080-0.03%58.00058.31057.480 +34.74% 828276
34.370+0.73%34.16034.41034.110 +2.14% 404136
185.450-2.14%188.500189.350185.250 +46.25% 210405
15.100+0.67%15.00015.14014.915 +7.63% 1847628
12.890+0.53%12.86612.92012.774 +32.87% 2082377
56.450+1.51%55.87056.76055.560 +5.00% 880936
46.545-0.04%46.35046.98546.200 +40.07% 458059
12.000+1.54%11.82012.03211.798 -4.15% 2538131
168.560+0.36%167.260168.660166.660 +33.16% 172621
112.600+1.20%111.220113.120110.380 +64.07% 167110
1 309.500+2.18%1 265.5001 309.5001 258.500 +48.87% 25265
648.800-0.25%625.000648.800612.700 +9.15% 309251
364.700+0.59%361.150366.150360.300 +17.34% 129329
94.420+0.58%93.74094.64093.680 +29.34% 149084
655.100+1.41%643.700655.100639.500 +28.22% 189174
133.150+0.53%131.900133.300130.050 +26.87% 221897
9.555+1.27%9.4449.5799.404 -1.84% 3839970
198.850+1.71%195.750199.300195.300 +26.82% 142875
58.180-1.12%58.52058.92057.980 +47.98% 262781
31.320-2.88%32.23032.32530.060 -12.42% 1649410
108.880-1.91%111.220111.620107.860 -6.10% 487797
27.720-0.18%27.49027.98527.320 +46.82% 2549373
62.590-1.46%63.38064.00062.150 -3.08% 235795

Mes listes

Cette liste ne contient aucune valeur.