Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 42.280 (c) | +1.39% | 42.260 | 42.700 | 41.270 | +22.20% | 998818 |
SRD
| 185.180 (c) | +0.85% | 184.740 | 185.240 | 182.540 | +5.14% | 488448 |
SRD
| 157.060 (c) | -0.92% | 158.000 | 158.380 | 153.720 | +12.36% | 1451375 |
SRD
| 33.850 (c) | +0.15% | 34.120 | 34.210 | 33.830 | +14.78% | 3333045 |
SRD
| 67.010 (c) | -1.97% | 68.960 | 69.080 | 66.720 | +7.06% | 3211049 |
SRD
| 36.240 (c) | +1.06% | 36.060 | 36.460 | 35.960 | +6.21% | 688082 |
SRD
| 203.100 (c) | +0.99% | 202.600 | 203.700 | 200.600 | +7.60% | 219551 |
SRD
| 15.920 (c) | +1.43% | 15.790 | 16.040 | 15.750 | -3.89% | 1710433 |
14.555 (c) | +0.55% | 14.550 | 14.700 | 14.540 | +13.25% | 5330648 | |
SRD
| 58.300 (c) | -1.69% | 59.460 | 59.620 | 57.980 | -0.65% | 1267351 |
37.770 (c) | +1.29% | 37.300 | 38.160 | 37.130 | -14.62% | 2885579 | |
SRD
| 44.950 (c) | -0.16% | 45.400 | 45.570 | 44.770 | -16.97% | 383264 |
SRD
| 16.100 (c) | +0.12% | 16.100 | 16.205 | 16.050 | +1.14% | 6124533 |
SRD
| 203.300 (c) | +0.84% | 202.900 | 203.800 | 201.200 | +11.95% | 333134 |
56.640 (c) | -1.50% | 57.420 | 57.840 | 55.700 | -3.97% | 413821 | |
SRD
| 2 350.000 (c) | +2.31% | 2 332.000 | 2 356.000 | 2 291.000 | +22.47% | 50763 |
SRD
| 337.950 (c) | +3.25% | 330.800 | 340.500 | 330.650 | -15.30% | 348536 |
SRD
| 435.650 (c) | +1.51% | 430.250 | 436.750 | 430.250 | -3.33% | 231165 |
SRD
| 97.840 (c) | +2.24% | 96.360 | 98.180 | 95.920 | +3.97% | 401618 |
SRD
| 792.200 (c) | +1.83% | 789.000 | 797.700 | 784.000 | +7.99% | 230329 |
SRD
| 35.620 (c) | -0.61% | 35.940 | 36.060 | 35.580 | +9.74% | 1647581 |
SRD
| 10.395 (c) | -0.86% | 10.510 | 10.540 | 10.385 | +0.88% | 7020786 |
SRD
| 142.500 (c) | +0.71% | 144.000 | 145.700 | 141.100 | -10.80% | 597060 |
SRD
| 104.400 (c) | +1.75% | 103.750 | 105.000 | 103.600 | +24.29% | 352025 |
SRD
| 48.550 (c) | +1.15% | 48.370 | 49.070 | 47.950 | +31.55% | 730066 |
23.750 (c) | +0.89% | 23.810 | 24.080 | 23.700 | -7.50% | 2295626 |
Mes listes
Une erreur est survenue pendant le chargement de la liste