Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Indice CAC 40 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
47,690 (c) -0,50%48,00048,28047,430 +1,38% 739913
173,800 (c) -0,61%175,000175,120173,460 +10,76% 489646
SRD
180,140 (c) -1,56%183,580183,800179,940 +16,38% 982521
SRD
41,420 (c) -0,84%42,12042,17041,420 +20,69% 2663833
76,230 (c) -0,59%76,96077,04076,010 +28,72% 1385854
38,640 (c) -1,08%38,94038,94038,530 +35,39% 1209393
27,820 (c) -0,43%28,06028,16027,780 -5,18% 561300
136,900 (c) -0,15%137,200139,900136,550 -13,44% 516490
12,195 (c) -0,53%12,22012,28012,155 -11,18% 1805012
15,865 (c) -1,06%16,08016,09015,830 +19,38% 3283238
SRD
67,880 (c) -0,50%68,36068,36067,800 +4,24% 1039367
31,820 (c) +0,89%31,52031,93031,490 -5,01% 1183954
SRD
26,150 (c) +0,19%26,08026,77026,080 -17,64% 335773
SRD
19,490 (c) -1,19%19,80019,82019,460 +27,30% 4035145
242,200 (c) -0,66%243,800244,900242,000 +2,80% 316264
60,280 (c) +0,20%59,98061,10059,780 +22,25% 249580
2 397,000 (c) -0,50%2 411,0002 428,0002 393,000 +3,23% 28091
SRD
196,660 (c) -0,16%196,960200,100196,400 -17,46% 176452
SRD
367,600 (c) -1,47%370,300372,700367,100 +7,53% 205452
SRD
113,600 (c) +1,11%112,900114,200112,750 +20,80% 359990
SRD
477,350 (c) -0,46%479,450486,500477,350 -24,89% 413956
32,050 (c) -0,37%32,20032,39031,980 +0,79% 794207
SRD
13,070 (c) -1,10%13,21013,21013,010 +35,75% 5245642
93,240 (c) -0,41%93,92094,80092,740 -14,46% 518807
89,320 (c) +0,43%89,24090,58089,120 -13,28% 516505
28,820 (c) -0,96%29,10029,36028,820 +28,49% 1597020

Mes listes

Cette liste ne contient aucune valeur.
Chargement...