Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 47,690 (c) | -0,50% | 48,000 | 48,280 | 47,430 | +1,38% | 739913 |
SRD
| 173,800 (c) | -0,61% | 175,000 | 175,120 | 173,460 | +10,76% | 489646 |
SRD
| 180,140 (c) | -1,56% | 183,580 | 183,800 | 179,940 | +16,38% | 982521 |
SRD
| 41,420 (c) | -0,84% | 42,120 | 42,170 | 41,420 | +20,69% | 2663833 |
SRD
| 76,230 (c) | -0,59% | 76,960 | 77,040 | 76,010 | +28,72% | 1385854 |
SRD
| 38,640 (c) | -1,08% | 38,940 | 38,940 | 38,530 | +35,39% | 1209393 |
SRD
| 27,820 (c) | -0,43% | 28,060 | 28,160 | 27,780 | -5,18% | 561300 |
SRD
| 136,900 (c) | -0,15% | 137,200 | 139,900 | 136,550 | -13,44% | 516490 |
SRD
| 12,195 (c) | -0,53% | 12,220 | 12,280 | 12,155 | -11,18% | 1805012 |
15,865 (c) | -1,06% | 16,080 | 16,090 | 15,830 | +19,38% | 3283238 | |
SRD
| 67,880 (c) | -0,50% | 68,360 | 68,360 | 67,800 | +4,24% | 1039367 |
31,820 (c) | +0,89% | 31,520 | 31,930 | 31,490 | -5,01% | 1183954 | |
SRD
| 26,150 (c) | +0,19% | 26,080 | 26,770 | 26,080 | -17,64% | 335773 |
SRD
| 19,490 (c) | -1,19% | 19,800 | 19,820 | 19,460 | +27,30% | 4035145 |
SRD
| 242,200 (c) | -0,66% | 243,800 | 244,900 | 242,000 | +2,80% | 316264 |
60,280 (c) | +0,20% | 59,980 | 61,100 | 59,780 | +22,25% | 249580 | |
SRD
| 2 397,000 (c) | -0,50% | 2 411,000 | 2 428,000 | 2 393,000 | +3,23% | 28091 |
SRD
| 196,660 (c) | -0,16% | 196,960 | 200,100 | 196,400 | -17,46% | 176452 |
SRD
| 367,600 (c) | -1,47% | 370,300 | 372,700 | 367,100 | +7,53% | 205452 |
SRD
| 113,600 (c) | +1,11% | 112,900 | 114,200 | 112,750 | +20,80% | 359990 |
SRD
| 477,350 (c) | -0,46% | 479,450 | 486,500 | 477,350 | -24,89% | 413956 |
SRD
| 32,050 (c) | -0,37% | 32,200 | 32,390 | 31,980 | +0,79% | 794207 |
SRD
| 13,070 (c) | -1,10% | 13,210 | 13,210 | 13,010 | +35,75% | 5245642 |
SRD
| 93,240 (c) | -0,41% | 93,920 | 94,800 | 92,740 | -14,46% | 518807 |
SRD
| 89,320 (c) | +0,43% | 89,240 | 90,580 | 89,120 | -13,28% | 516505 |
28,820 (c) | -0,96% | 29,100 | 29,360 | 28,820 | +28,49% | 1597020 |
Mes listes
Une erreur est survenue pendant le chargement de la liste