Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 48,220 (c) | +1,28% | 47,840 | 48,240 | 47,730 | +2,51% | 547807 |
SRD
| 172,000 (c) | -1,14% | 174,100 | 175,140 | 171,880 | +9,61% | 667852 |
SRD
| 186,220 (c) | +0,51% | 185,160 | 187,000 | 185,120 | +20,31% | 1020058 |
SRD
| 41,890 (c) | +0,72% | 41,930 | 41,970 | 41,610 | +22,06% | 2346685 |
SRD
| 77,840 (c) | +0,89% | 77,620 | 77,840 | 76,730 | +31,44% | 2275262 |
SRD
| 38,840 (c) | +0,41% | 38,880 | 38,920 | 38,600 | +36,09% | 534058 |
SRD
| 27,940 (c) | +0,65% | 27,860 | 28,080 | 27,860 | -4,77% | 771222 |
SRD
| 137,950 (c) | +0,15% | 137,800 | 139,700 | 137,350 | -12,77% | 544263 |
SRD
| 12,160 (c) | +0,62% | 12,185 | 12,290 | 12,125 | -11,43% | 2583057 |
16,095 (c) | +0,72% | 16,040 | 16,165 | 16,000 | +21,11% | 2836296 | |
SRD
| 68,060 (c) | +0,56% | 67,960 | 68,100 | 67,540 | +4,51% | 870943 |
32,020 (c) | -0,87% | 32,400 | 32,510 | 31,920 | -4,42% | 1358793 | |
SRD
| 26,240 (c) | +1,12% | 26,080 | 26,450 | 26,050 | -17,35% | 518100 |
SRD
| 19,475 (c) | +0,52% | 19,400 | 19,530 | 19,360 | +27,20% | 2703335 |
SRD
| 243,800 (c) | -0,16% | 245,400 | 246,900 | 242,500 | +3,48% | 271641 |
61,360 (c) | +1,19% | 61,000 | 61,400 | 60,800 | +24,44% | 249652 | |
SRD
| 2 367,000 (c) | -1,13% | 2 400,000 | 2 416,000 | 2 358,000 | +1,94% | 39920 |
SRD
| 197,340 (c) | +2,57% | 195,080 | 200,100 | 194,440 | -17,17% | 301617 |
SRD
| 362,550 (c) | -0,41% | 366,150 | 366,600 | 361,450 | +6,06% | 267856 |
SRD
| 124,750 (c) | +2,63% | 122,400 | 125,850 | 122,300 | +32,66% | 751676 |
SRD
| 472,750 (c) | -0,86% | 481,000 | 484,400 | 470,600 | -25,61% | 451192 |
SRD
| 32,210 (c) | 0,00% | 32,350 | 32,670 | 32,210 | +1,29% | 1161019 |
SRD
| 13,190 (c) | +0,08% | 13,200 | 13,255 | 13,170 | +37,00% | 4256133 |
SRD
| 94,220 (c) | +1,31% | 93,700 | 94,840 | 93,400 | -13,56% | 465179 |
SRD
| 84,100 (c) | +0,24% | 84,200 | 85,080 | 83,640 | -18,35% | 882070 |
27,980 (c) | -0,89% | 28,110 | 28,210 | 27,830 | +24,74% | 1651802 |
Mes listes
Une erreur est survenue pendant le chargement de la liste