Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,500 (c)	-0,54%	36,200	36,500	34,900	-12,05%	27038
SRD AB SCIENCE	0,522 (c)	-4,22%	0,540	0,541	0,520	-66,02%	137266
SRD ABC ARBITRAGE	5,800 (c)	-1,19%	5,840	5,870	5,760	+7,41%	50710
SRD ACCOR	44,590 (c)	-0,60%	44,440	44,740	43,960	-7,53%	599150
SRD ADOCIA	2,066 (c)	-1,62%	2,120	2,120	2,050	-69,16%	99663
SRD ADP	105,200 (c)	-4,01%	107,500	107,800	105,200	-5,57%	140235
SRD AIR FRANCE-KLM	11,195 (c)	-2,74%	11,330	11,425	11,025	-3,20%	993122
SRD AIR LIQUIDE	168,620 (c)	-0,28%	169,000	169,640	167,620	+15,74%	824812
SRD AIRBUS	187,440 (c)	-0,30%	186,060	188,760	185,860	-5,52%	991928
SRD AKWEL	6,680 (c)	-0,30%	6,700	6,700	6,560	-18,54%	5774
SRD ALSTOM	16,045 (c)	-0,86%	16,190	16,375	15,910	-36,25%	1246202
SRD ALTAMIR	22,600 (c)	-0,88%	22,800	22,800	22,600	-24,67%	110
SRD ALTAREA	74,100 (c)	-3,89%	76,500	77,100	74,100	-32,39%	8578
SRD ALTEN	78,650 (c)	+0,38%	77,850	80,650	77,300	+8,56%	46614
SRD AMUNDI	88,100 (c)	-1,56%	88,800	89,950	87,500	+24,79%	165418
SRD ARGAN	67,100 (c)	-1,76%	68,300	68,500	67,000	+1,67%	8723
SRD ARKEMA	54,850 (c)	-0,45%	54,750	55,900	54,500	+5,18%	176153
SRD ARTMARKET.COM	3,200 (c)	+1,91%	3,040	3,200	3,040	-9,60%	1021
SRD ASSYSTEM	31,650 (c)	-4,81%	33,200	34,000	31,450	-25,88%	13338
SRD AUBAY	49,650 (c)	-0,90%	49,900	51,000	49,650	-13,05%	13441
SRD AVENIR TELECOM	0,058 (c)	+5,82%	0,059	0,064	0,055	+76,36%	216463
SRD AXA	42,030 (c)	-1,73%	42,520	42,600	41,820	+2,61%	2456077
SRD AYVENS (ex ALD)	8,905 (c)	-1,77%	9,020	9,105	8,890	-22,16%	1043620
SRD BAINS DE MER MONACO	148,000 (c)	+2,07%	145,000	148,000	144,000	+40,95%	907
SRD BENETEAU	4,900 (c)	+0,41%	4,840	4,900	4,810	-41,00%	118335

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes