Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 106,500 (c) | +0,28% | 106,000 | 107,300 | 105,900 | -4,66% | 49716 |
SRD
| 19,425 (c) | +1,49% | 19,220 | 19,525 | 19,165 | -9,90% | 756078 |
SRD
| 69,050 (c) | +0,66% | 68,650 | 69,200 | 68,350 | +7,55% | 111877 |
SRD
| 61,400 (c) | -0,89% | 61,800 | 62,100 | 61,250 | -16,52% | 221091 |
SRD
| 119,200 (c) | +0,17% | 118,900 | 119,500 | 118,500 | +15,17% | 84296 |
| 297,000 (c) | +0,27% | 296,200 | 298,800 | 295,200 | +50,61% | 31131 | |
SRD
| 117,500 (c) | +0,64% | 116,900 | 117,650 | 116,550 | +38,69% | 159616 |
SRD
| 58,400 (c) | -1,77% | 59,300 | 59,650 | 58,400 | -18,83% | 149945 |
SRD
| 148,100 (c) | +1,23% | 146,900 | 148,100 | 146,400 | +36,75% | 115814 |
SRD
| 90,850 (c) | +0,17% | 91,050 | 91,100 | 90,150 | +0,44% | 123014 |
| 16,110 (c) | -0,56% | 16,180 | 16,220 | 16,090 | +4,58% | 467504 | |
| 163,600 (c) | -0,37% | 163,800 | 164,000 | 162,400 | +27,22% | 78426 | |
SRD
| 33,640 (c) | +1,08% | 33,460 | 33,780 | 33,320 | +21,01% | 659783 |
SRD
| 106,100 (c) | +0,19% | 105,800 | 107,200 | 105,500 | +1,82% | 56986 |
SRD
| 25,390 (c) | -0,43% | 25,510 | 25,580 | 25,270 | +3,21% | 372931 |
| 200,200 (c) | -1,81% | 203,400 | 203,800 | 200,000 | +6,09% | 31885 | |
SRD
| 28,180 (c) | +1,95% | 27,700 | 28,220 | 27,660 | +19,20% | 352489 |
SRD
| 51,800 (c) | -1,15% | 52,150 | 52,350 | 51,800 | -34,88% | 120914 |
SRD
| 47,220 (c) | +0,81% | 46,900 | 47,220 | 46,820 | +57,19% | 358979 |
SRD
| 9,374 (c) | +0,84% | 9,214 | 9,388 | 9,154 | +0,67% | 1025975 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
