Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TRANSGENE	1.310 (c)	-1.21%	1.326	1.326	1.300	-4.38%	26872
SRD TRIGANO	142.500 (c)	-1.04%	144.000	144.500	142.500	-3.91%	15102
SRD UBISOFT ENTERTAIN.	22.250 (c)	+4.51%	21.950	22.260	21.670	-3.72%	755878
SRD VALEO	12.580 (c)	-0.47%	12.690	12.760	12.570	-9.59%	751984
SRD VALERIO THER. (EX ONXEO)	0.111 (c)	+2.77%	0.110	0.112	0.108	-32.61%	30467
SRD VALLOUREC	17.210 (c)	+3.21%	16.785	17.210	16.785	+22.71%	689527
SRD VALNEVA	3.950 (c)	-3.66%	4.060	4.078	3.950	-16.31%	421836
SRD VEOLIA	30.740 (c)	+0.39%	30.620	30.900	30.620	+7.63%	1016863
SRD VERALLIA	37.240 (c)	-0.16%	37.400	37.460	37.080	+6.83%	75408
SRD VERIMATRIX	0.460 (c)	+2.22%	0.455	0.460	0.442	+0.44%	50508
SRD VETOQUINOL	103.000 (c)	+1.78%	101.000	103.000	100.600	+0.59%	2096
SRD VICAT	37.100 (c)	-0.27%	37.200	37.400	37.050	+12.94%	9532
SRD VINCI	115.500 (c)	+0.39%	115.050	115.800	115.050	+1.58%	293168
SRD VIRBAC	350.000 (c)	-1.27%	353.000	354.000	349.000	-2.64%	2985
SRD VIVENDI	10.125 (c)	-0.20%	10.155	10.235	10.115	+4.64%	1050541
SRD VOLTALIA	8.780 (c)	-1.13%	8.880	8.960	8.780	-15.74%	43353
SRD VRANKEN-POMMERY MO.	15.850 (c)	+0.32%	15.750	15.950	15.750	-0.94%	819
SRD VUSIONGROUP	162.500 (c)	+2.33%	159.200	163.000	158.800	+19.66%	18280
SRD WAVESTONE	60.600 (c)	-0.98%	61.200	61.600	60.600	+3.24%	5203
SRD WENDEL	94.100 (c)	+0.97%	93.900	94.550	93.550	+16.68%	27623
SRD WORLDLINE	11.775 (c)	+1.12%	11.600	11.830	11.510	-24.86%	639805

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes