Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD KLEPIERRE	25.400	-0.08%	25.420	25.480	25.360	+2.92%	49034
SRD L'OREAL	443.750	+0.65%	440.750	444.750	440.750	-1.53%	29675
SRD LAGARDERE SA	21.550	+0.94%	21.350	21.650	21.350	+17.25%	5700
SRD LDC	148.000	+1.02%	148.000	149.000	146.000	+5.71%	472
SRD LECTRA	33.050	+1.23%	32.900	33.500	32.850	+5.76%	6032
SRD LEGRAND	95.460	+0.13%	95.760	96.400	94.940	+1.45%	97214
SRD LISI	25.250	+2.43%	24.700	25.400	24.700	+6.99%	9265
SRD LNA SANTE	20.100	+0.90%	19.920	20.200	19.920	0.00%	824
SRD LUMIBIRD	12.750	-0.39%	12.900	12.900	12.700	+4.68%	2292
SRD LVMH	785.000	+0.38%	784.700	785.900	776.900	+7.01%	34990
SRD M6 METROPOLE TELE.	13.160	-0.75%	13.220	13.280	13.120	+1.70%	50798
SRD MANITOU BF	23.800	+4.85%	22.700	23.950	22.700	+2.59%	14152
SRD MARIE BRIZARD	3.090	-1.59%	3.140	3.140	3.090	+14.44%	2250
SRD MAROC TELECOM	8.000	0.00%	8.000	8.000	7.900	-5.88%	108
SRD MAUREL & PROM	6.540	+8.82%	6.290	6.610	6.290	+7.39%	256575
SRD MERCIALYS	10.560	-0.28%	10.620	10.630	10.520	+6.18%	32088
SRD MERSEN	36.350	+2.54%	35.750	36.400	35.550	+3.27%	7024
SRD METABOLIC EXPLORER	0.121	+0.83%	0.120	0.125	0.120	-68.81%	91128
SRD MICHELIN	36.990	+1.68%	36.290	36.990	36.230	+13.96%	220583
SRD NANOBIOTIX	5.905	+0.43%	5.905	5.915	5.795	-11.07%	15609
SRD NEOEN	29.800	+1.71%	29.400	29.840	29.300	-1.59%	98932
SRD NEXANS	102.200	+2.30%	100.200	102.200	100.000	+28.96%	22618
SRD NEXITY	11.020	-0.45%	11.460	11.460	10.900	-34.60%	102288
SRD NICOX	0.374	-1.58%	0.378	0.380	0.372	-15.38%	3268
SRD NOKIA	3.438	+0.29%	3.422	3.447	3.408	+12.21%	23115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes