Actions éligibles au SRD - page 5 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 440.450 (c) | -2.32% | 449.350 | 450.500 | 438.200 | -2.26% | 413761 |
SRD
| 20.750 (c) | -3.71% | 21.400 | 21.550 | 20.550 | +12.89% | 88347 |
SRD
| 138.000 (c) | -3.16% | 140.000 | 140.000 | 135.000 | -1.43% | 3057 |
SRD
| 27.300 (c) | -3.19% | 28.350 | 28.350 | 27.000 | -12.64% | 11591 |
SRD
| 93.460 (c) | -3.49% | 96.560 | 96.560 | 93.000 | -0.68% | 623038 |
SRD
| 27.300 (c) | -1.09% | 27.700 | 27.800 | 27.000 | +35.82% | 26038 |
SRD
| 10.700 (c) | -2.73% | 10.850 | 10.850 | 10.500 | -12.15% | 15126 |
SRD
| 711.400 (c) | -2.75% | 726.000 | 729.700 | 707.600 | -3.03% | 617570 |
12.040 (c) | -2.75% | 12.180 | 12.300 | 11.840 | -6.96% | 219818 | |
SRD
| 24.100 (c) | -6.23% | 25.400 | 25.600 | 23.800 | +3.88% | 26351 |
SRD
| 3.300 (c) | -1.20% | 3.340 | 3.340 | 3.280 | +22.22% | 38734 |
SRD
| 8.100 (c) | 0.00% | 8.100 | 8.100 | 8.100 | -4.71% | 1 |
SRD
| 6.135 (c) | -1.84% | 6.250 | 6.280 | 6.065 | +0.74% | 328429 |
SRD
| 10.820 (c) | -3.05% | 11.160 | 11.160 | 10.590 | +8.80% | 441191 |
SRD
| 34.000 (c) | -3.68% | 34.950 | 35.150 | 33.550 | -3.41% | 86991 |
0.121 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -68.71% | 0 | |
SRD
| 36.900 (c) | -3.50% | 38.000 | 38.040 | 36.770 | +13.68% | 2684528 |
SRD
| 4.220 (c) | -13.35% | 4.750 | 4.862 | 4.148 | -36.45% | 267072 |
SRD
| 36.400 (c) | +0.55% | 36.140 | 36.400 | 35.920 | +20.21% | 239478 |
SRD
| 102.000 (c) | -4.14% | 106.300 | 106.600 | 101.100 | +28.71% | 181307 |
SRD
| 9.065 (c) | -12.58% | 10.270 | 10.370 | 8.990 | -46.20% | 718590 |
SRD
| 0.266 (c) | -5.18% | 0.270 | 0.280 | 0.262 | -36.50% | 423173 |
SRD
| 3.393 (c) | -2.18% | 3.468 | 3.468 | 3.363 | +10.72% | 237039 |
SRD
| 10.200 (c) | -1.92% | 10.450 | 10.450 | 9.820 | -20.93% | 4576 |
SRD
| 9.735 (c) | -4.56% | 10.120 | 10.120 | 9.660 | -18.88% | 320265 |
Mes listes
Une erreur est survenue pendant le chargement de la liste