Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 449.400 | +0.40% | 448.350 | 450.550 | 448.000 | -0.28% | 16747 |
SRD
| 101.550 | +0.45% | 101.150 | 101.700 | 101.100 | +7.92% | 23584 |
SRD
| 783.600 | +0.05% | 783.500 | 784.600 | 778.900 | +6.82% | 22588 |
13.680 | +0.88% | 13.580 | 13.680 | 13.580 | +5.72% | 28549 | |
SRD
| 11.250 | +0.72% | 11.190 | 11.300 | 11.190 | +13.12% | 55285 |
SRD
| 37.230 | -0.19% | 37.190 | 37.330 | 37.010 | +14.70% | 171375 |
SRD
| 29.340 | -0.41% | 29.340 | 29.700 | 29.240 | -3.10% | 26466 |
SRD
| 12.380 | +2.23% | 12.280 | 12.560 | 12.210 | -26.53% | 70278 |
SRD
| 10.815 | +0.05% | 10.810 | 10.830 | 10.785 | +4.96% | 489205 |
SRD
| 6.590 | +0.76% | 6.500 | 6.640 | 6.480 | -23.51% | 75749 |
SRD
| 148.900 | +0.10% | 148.450 | 149.450 | 148.400 | -6.79% | 32765 |
SRD
| 11.730 | -0.51% | 11.790 | 11.800 | 11.700 | -2.25% | 17489 |
SRD
| 106.500 | +0.71% | 106.000 | 106.650 | 106.000 | +26.79% | 30134 |
SRD
| 20.100 | +1.31% | 19.860 | 20.100 | 19.860 | +4.58% | 13443 |
SRD
| 93.100 | +0.11% | 92.750 | 93.600 | 92.400 | -19.04% | 4906 |
SRD
| 50.240 | +0.08% | 50.200 | 50.340 | 49.820 | +36.13% | 82648 |
SRD
| 28.020 | +2.45% | 27.400 | 28.120 | 27.400 | +13.12% | 178080 |
SRD
| 32.120 | +0.06% | 32.200 | 32.280 | 32.080 | +42.76% | 35093 |
SRD
| 210.800 | +1.10% | 208.900 | 212.300 | 208.800 | +32.20% | 37221 |
SRD
| 81.660 | +0.34% | 81.380 | 81.660 | 81.300 | +22.50% | 53660 |
SRD
| 88.980 | -0.21% | 89.610 | 89.740 | 88.760 | -0.87% | 96690 |
197.250 | +0.23% | 195.950 | 198.350 | 195.400 | -17.64% | 7053 | |
230.950 | +0.79% | 229.500 | 230.950 | 229.500 | +27.05% | 44972 | |
SRD
| 29.360 | -2.85% | 29.540 | 29.720 | 29.260 | +10.96% | 300571 |
SRD
| 114.700 | -0.09% | 114.800 | 114.900 | 114.300 | +1.50% | 3011 |
Mes listes
Une erreur est survenue pendant le chargement de la liste