États-Unis - Nyse page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARES 6.75% PFD	34,650	-1,98%	34,270	35,205	34,240	-31,33%	8817
ARES COMM REIT	4,760	+0,85%	4,640	4,770	4,630	-0,31%	153981
ARES MGT RG-A	102,390	-3,22%	102,180	106,325	100,190	-36,64%	2434416
ARGAN	575,340	+0,82%	556,130	579,490	547,328	+83,49%	143307
ARIS MINING	19,320	-1,53%	18,530	19,700	18,340	-19,37%	763986
ARISTA NE	126,670	+1,47%	121,100	127,200	119,791	-3,28%	2726564
ARLO TECH	14,020	-0,67%	13,795	14,213	13,680	+0,18%	246164
ARMOUR 7% CCRP RG-C	20,920	+1,26%	20,720	21,000	20,640	+0,10%	13362
ARMOUR RES REIT	17,140	+1,48%	16,570	17,150	16,558	-3,14%	927376
ARMSTRONG WORLD	165,030	-0,49%	162,870	166,990	161,210	-13,71%	171617
ARRAY DIGITAL	47,990	+0,80%	47,000	48,105	46,850	-10,53%	64848
ARRAY DIGITAL	75,965 (c)	-1,25%	76,400	77,655	74,170	+21,29%	379206
ARROW ELECTRONIC	145,850	-0,48%	144,160	148,380	142,370	+32,41%	189882
ARTIS PART ASS RG-A	36,565	+0,01%	35,920	36,620	35,310	-10,20%	541194
ARTIVION	34,195	+0,13%	33,310	34,660	32,840	-25,04%	203770
ASANA RG-A	6,380	+0,79%	6,245	6,430	6,060	-53,46%	1758652
ASBURY AUTOMOTIV	194,670	+0,38%	192,175	195,280	189,985	-16,30%	52059
ASE TECH SP ADR	22,270	-0,89%	21,890	22,520	21,725	+38,41%	1778928
ASGN	39,080	+1,64%	37,885	39,640	37,440	-18,88%	161566
ASHF 7.5%CCPRP RG-I	6,244	+3,21%	5,800	6,245	5,800	-54,16%	1372
ASHFORD HOSP TR	2,595	-2,81%	2,600	2,646	2,580	-39,23%	13342
ASHLAND	54,395	-1,85%	54,510	55,960	54,030	-7,33%	141790
ASPEN 5.625%NCPP	20,350	-0,44%	20,430	20,592	20,300	+3,62%	4708
ASPEN AEROGELS	3,690	+6,65%	3,350	3,729	3,320	+29,93%	465592
ASPEN DS	23,500	+0,90%	23,500	23,520	23,420	-5,24%	1493

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes