États-Unis - Nyse page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.200 (c) | +2.99% | 16.900 | 17.510 | 16.820 | -9.90% | 275469 | |
| 4.010 (c) | +0.75% | 4.000 | 4.040 | 3.990 | +4.70% | 411203 | |
| 21.120 (c) | +3.73% | 20.685 | 21.300 | 20.550 | +49.84% | 405033 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.720 (c) | -2.54% | 6.950 | 6.970 | 6.701 | -35.17% | 365744 | |
| 140.150 (c) | -1.43% | 142.800 | 143.300 | 140.140 | +17.86% | 448172 | |
| 67.240 (c) | +1.14% | 66.850 | 67.720 | 66.595 | +43.46% | 91501 | |
| 24.500 (c) | -0.04% | 24.440 | 24.677 | 24.440 | +3.81% | 3514 | |
| 16.280 (c) | -3.21% | 17.090 | 17.150 | 16.215 | +94.04% | 279911 | |
| 309.990 (c) | -1.31% | 312.100 | 314.565 | 306.520 | +31.66% | 1431464 | |
| 11.285 (c) | -1.27% | 11.480 | 11.545 | 10.915 | +18.48% | 624304 | |
| 22.300 (c) | +0.68% | 22.300 | 22.300 | 22.300 | -7.24% | 738 | |
| 11.530 (c) | +0.52% | 11.620 | 11.650 | 11.490 | -6.87% | 148269 | |
| 20.950 (c) | +0.43% | 20.880 | 21.077 | 20.860 | +1.85% | 7641 | |
| 19.240 (c) | -0.65% | 19.465 | 19.498 | 19.211 | -0.39% | 529845 | |
| 116.410 (c) | -0.96% | 118.370 | 118.370 | 116.360 | +18.39% | 109129 | |
| 128.635 (c) | +1.82% | 126.870 | 128.780 | 126.870 | +5.16% | 144214 | |
| 44.915 (c) | +1.87% | 44.400 | 45.110 | 44.325 | +1.68% | 226518 | |
| 23.235 (c) | -1.30% | 23.490 | 23.630 | 23.130 | +29.80% | 72925 | |
| 14.930 (c) | +0.84% | 14.810 | 15.100 | 14.570 | -80.14% | 670396 | |
| 15.500 (c) | +2.21% | 15.395 | 15.650 | 15.190 | -18.46% | 608315 | |
| 234.850 (c) | +4.55% | 228.040 | 235.560 | 228.040 | +4.26% | 128253 | |
| 10.310 (c) | -1.95% | 10.350 | 10.385 | 10.250 | +9.62% | 1405991 | |
| 99.270 (c) | -1.00% | 101.170 | 101.650 | 99.210 | +3.21% | 60850 | |
| 12.967 (c) | -0.25% | 12.967 | 12.967 | 12.967 | -6.77% | 168 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.