États-Unis - Nyse page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
APOLLO CMMC REIT	10,640	+0,95%	10,430	10,655	10,430	+9,86%	408032
APOLLO GLB MGMT	107,030	-2,93%	106,360	109,510	104,140	-26,07%	2856189
APOLLO PFD 07.26	56,860	-2,40%	56,895	57,480	56,860	-24,64%	6282
APPLE HOSP REIT	11,535	-0,04%	11,480	11,675	11,430	-2,74%	1804836
APPLIED IND TECH	267,130	-0,83%	263,125	273,250	262,265	+3,98%	61588
APT INVT REIT RG-A	4,055	+1,12%	4,010	4,070	4,000	-31,85%	640608
APTARGROUP	126,040	-0,56%	124,250	127,085	124,250	+3,32%	124585
APTIV	61,000	-1,76%	61,040	62,170	59,160	-19,84%	1866929
APTIV RG- EX	56,480 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ARAMARK	42,550	+1,60%	41,570	42,700	41,390	+15,44%	1294663
ARAMARK HOLDINGS	0,000	0,00%	0,000	0,000	0,000	0,00%	0
ARBOR RLTY REIT	7,505	-0,20%	7,380	7,520	7,320	-3,29%	1254787
ARBR 6.25% CCRPRG-E	16,800	+0,90%	16,690	16,800	16,560	-0,83%	6908
ARBR 6.375%CCRPRG-D	17,200	+0,35%	17,110	17,200	17,110	-0,17%	4366
ARCELORMTL SP ADR	52,885	-2,12%	51,580	53,685	51,420	+16,01%	755362
ARCHER-DANIELS M	73,830	+2,06%	72,730	73,980	72,070	+28,42%	1653137
ARCHR AVIATION RG-A	5,420	+4,13%	5,010	5,430	5,000	-27,97%	13464676
ARCHROCK	34,675	+1,57%	33,890	34,765	33,550	+33,29%	559285
ARCHSTONE REIT	82,500	0,00%	0,000	0,000	0,000	0,00%	0
ARCOS DOR HLDG RG-A	8,355	+0,06%	8,220	8,360	8,155	+13,67%	164807
ARCOSA	107,715	-0,30%	106,155	109,010	104,380	+1,30%	132315
ARCUS BIOSCIENS	22,965	+5,05%	21,585	23,450	21,515	-3,67%	845851
ARDAGH MP	4,095 (c)	-0,49%	0,000	4,120	4,010	-0,24%	369615
ARDENT HEALTH	8,660	-0,06%	8,320	8,665	8,320	-1,81%	131132
ARDMORE SHIPPING	15,750	+3,55%	15,180	15,825	15,101	+48,87%	170449

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes