États-Unis - Nyse page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMPLIFY ENERGY	5,970	+1,70%	6,200	6,220	5,900	+30,78%	399101
AMPRIUS TECH	16,000	+3,09%	14,840	16,470	14,800	+102,92%	3047292
AMR 6.25%CCRPP RG-H	23,840	+0,68%	23,800	23,890	23,780	-1,28%	2691
AMR5.875%CCRP RG-G	22,650	-0,44%	22,650	22,790	22,500	-1,39%	2235
AMREP	27,520	-1,36%	27,880	28,440	27,520	+47,17%	2041
AMRICLD RLTY REITRG	11,480	+2,23%	11,195	11,485	10,980	-10,70%	1435491
AMRIZE	54,260	-1,68%	53,670	55,490	53,370	+0,31%	1338046
AMTD DIG SP ADS-A	1,670	+2,45%	1,600	1,690	1,580	+30,47%	135998
AMTD IDEA SP ADR-A	0,994	-0,59%	0,980	1,000	0,967	+0,86%	5195
AMX SP ADR-B	25,590	+0,16%	25,140	25,610	25,110	+23,74%	395757
ANDEAVOR LOGISTICS	32,300 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ANDERSEN GROUP RG-A	29,650	+1,33%	29,120	29,670	28,205	+14,83%	109358
ANGEL REIT	8,150	-0,12%	8,080	8,190	8,000	-5,18%	28007
ANGEL STUDIOS RG-A	2,980	-0,33%	2,920	3,040	2,880	-36,12%	310775
ANGLOGOLD ASH	101,290	-2,21%	97,780	103,610	97,780	+18,78%	1107060
ANN 6.50%CCRPP RG-G	24,460	+0,04%	24,370	24,673	24,370	-1,85%	14040
ANNAL CAP CCRP RG-I	24,920	+0,20%	24,885	24,950	24,840	-2,48%	98045
ANNALY CAP REIT	21,380	+1,16%	20,810	21,395	20,700	-4,36%	3211053
ANNALY CRP RG-J	25,510	+0,04%	25,450	25,524	25,400	-1,58%	13017
ANNOVIS BIO	2,270	+7,58%	2,060	2,290	2,030	-33,82%	859592
ANTERO MIDSTREAM	22,745	+0,86%	22,710	23,000	22,570	+27,82%	660654
ANTERO RESOURCES	40,440	-1,03%	41,740	41,750	40,240	+17,35%	3380809
AON-A	323,210	+0,56%	320,110	328,685	319,570	-8,41%	474484
APEX TECH ACQN UTS	10,015	+0,10%	10,005	10,010	10,003	+0,15%	5305
API GROUP	42,040	+1,23%	40,950	42,370	40,560	+9,88%	1614935

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes