États-Unis - Nyse page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERN VANGUARD C	11.640	+0.26%	11.540	11.650	11.461	+6.01%	12332
AMETEK	179.330	+0.15%	178.210	179.470	178.000	+8.72%	94567
AMN HEALTHCARE	56.150	-1.59%	56.700	56.830	55.650	-24.98%	92502
AMPCO-PITTSBURGH	2.220	-2.64%	2.240	2.240	2.220	-19.87%	1624
AMPHENOL RG-A	112.500	+0.11%	112.570	112.750	111.845	+13.44%	634191
AMPIO PHARMA	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLIFY ENERGY	7.030	-0.07%	7.040	7.100	6.900	+18.75%	39362
AMPRIUS TECH	1.700	-4.76%	1.750	1.760	1.680	-67.83%	148589
AMR 6.25%CCRPP RG-H	23.290	+0.17%	23.300	23.300	23.290	-8.02%	572
AMR5.875%CCRP RG-G	22.300	+0.27%	22.300	22.300	22.300	-7.55%	255
AMREP	20.970	+0.07%	20.875	21.000	20.875	-4.64%	506
AMRICLD RLTY REITRG	23.270	-0.77%	23.260	23.280	23.040	-23.15%	180134
AMTD DIG SP ADS-A	3.070	-2.23%	3.110	3.130	3.050	-25.85%	67768
AMTD IDEA SP ADR-A	1.720	+0.57%	1.710	1.720	1.700	-2.84%	12068
AMX SP ADR-B	17.695	-1.78%	17.940	17.940	17.655	-4.48%	163316
ANDEAVOR LOGISTICS	32.300 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ANDRETTI ACQN RG-A	13.605 (c)	+38.12%	0.000	0.000	0.000	+25.05%	0
ANDRETTI ACQN UTS	13.000 (c)	+36.84%	0.000	0.000	0.000	+19.38%	0
ANGEL REIT	10.820	-0.73%	10.760	10.900	10.751	+2.03%	1890
ANGLOGOLD ASH	23.205	-2.58%	23.600	23.660	23.055	+24.09%	737632
ANNAL CAP CCRP RG-I	25.010	-0.12%	24.960	25.060	24.960	+2.63%	2823
ANNAL CP CCRPP RG-G	24.830	-0.12%	24.830	24.900	24.770	+0.16%	2554
ANNALY CAP REIT	17.820	-1.14%	18.000	18.010	17.669	-8.03%	805787
ANNOVIS BIO	10.016	-9.85%	11.050	11.120	9.601	-46.64%	69379
ANTERO MIDSTREAM	13.485	-1.28%	13.590	13.640	13.450	+7.71%	262675

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes