États-Unis - Nyse page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER TOWER REIT	173,720	+1,57%	171,280	176,470	170,340	-1,05%	1769459
AMER WTR WORKS	138,120	+0,95%	138,330	139,250	137,390	+5,85%	801936
AMERANT BANCOR RG-A	22,760	+0,84%	22,155	22,800	22,070	+16,72%	53434
AMEREN	111,660	+0,80%	110,830	112,280	110,355	+11,82%	522436
AMERESCO RG-A	24,580	-0,41%	23,820	25,040	23,200	-16,02%	284122
AMERIC GLD&SLVR	8,913	0,00%	9,020	9,190	8,791	+100,75%	3610586
AMERICAN EAGLE OUTFITTERS	16,840	-2,74%	17,150	17,415	16,750	-36,15%	2550771
AMERICAN EXCEP RG-A	10,970	-1,17%	10,940	11,130	0,000	-3,86%	24380
AMERICAN EXPRESS	300,130	-0,47%	295,900	302,740	292,580	-18,88%	1200372
AMERICAN FINCL G	129,760	+1,52%	127,420	129,990	127,420	-5,10%	145165
AMERICAN INS	19,220	+1,80%	18,990	19,320	18,570	-7,71%	23334
AMERICAN INTL GR	75,440	-0,19%	75,380	75,840	74,530	-11,86%	1004903
AMERICAN ORINTL BIO	1,530	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN STS WAT	77,545	+1,77%	76,810	77,795	76,810	+6,97%	93961
AMERICAN WELL RG-A	5,500	+3,58%	5,280	5,505	5,280	+12,02%	12939
AMERICN AST REIT	18,670	+1,74%	18,220	18,730	18,220	-1,37%	148580
AMERICREDIT	24,460	0,00%	0,000	0,000	0,000	0,00%	0
AMERIPRISE FINCL	433,880	-0,68%	433,570	439,830	422,370	-11,56%	275022
AMERIS BANCORP	78,380	-0,15%	77,660	78,520	77,055	+5,43%	205561
AMERN VANGUARD C	2,410	-1,03%	2,390	2,550	2,360	-37,08%	129844
AMETEK	218,320	-0,19%	212,965	219,490	212,470	+6,34%	393817
AMN HEALTHCARE	18,200	-1,91%	18,305	18,305	17,445	+15,41%	365097
AMPCO-PITTSBURGH	7,155	-0,07%	7,050	7,280	6,810	+34,37%	49882
AMPHENOL RG-A	127,970	+0,20%	123,310	129,190	123,000	-5,32%	2909696
AMPIO PHARMA	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes