États-Unis - Nasdaq page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST CTZNS BN DO-A	22,400 (c)	+0,22%	0,000	22,540	22,260	+0,54%
FIRST FINL	53,320 (c)	-1,61%	53,830	53,995	53,190	+15,44%
FIRST FINL BANCO	23,410 (c)	-0,55%	0,000	23,560	23,170	-12,91%
FIRST FINL BANKS	30,890 (c)	+0,62%	30,680	30,995	30,680	-14,31%
FIRST GTY BANC DO-A	16,550 (c)	-0,06%	0,000	16,962	16,510	-17,08%
FIRST GUARANTY B	6,570 (c)	-1,05%	0,000	7,040	6,358	-42,17%
FIRST HAWAIIAN	24,530 (c)	+0,62%	0,000	24,540	24,020	-5,47%
FIRST INTERNET B	17,740 (c)	+0,34%	17,680	17,990	17,400	-50,71%
FIRST MERCH DO-A	25,910 (c)	-0,04%	0,000	25,910	0,000	+2,82%
FIRST MERCHANTS	35,480 (c)	-0,78%	0,000	0,000	34,860	-11,06%
FIRST MID BANCSH	35,730 (c)	+1,51%	34,850	35,930	34,510	-2,96%
FIRST NATIONAL	22,520 (c)	+0,99%	0,000	22,600	22,100	-2,13%
FIRST NORTHWEST	9,070 (c)	-2,89%	0,000	0,000	9,070	-11,08%
FIRST SAVINGS FI	29,600 (c)	-0,74%	0,000	29,860	29,180	+11,45%
FIRST SOLAR	266,940 (c)	+14,28%	0,000	269,672	0,000	+51,46%
FIRST UNITED	34,530 (c)	-0,92%	0,000	35,350	34,509	+2,43%
FIRST US BANCSRS	12,870 (c)	-1,45%	0,000	12,870	0,000	+2,80%
FIRST WATCH REST	16,490 (c)	0,00%	16,280	16,520	15,940	-11,39%
FIRST WAVE	2,990 (c)	+1,01%	2,960	3,160	2,869	0,00%
FIRST WEST FINL	23,090 (c)	+1,90%	0,000	23,710	22,570	+18,11%
FIRST WIND HLDG-A	11,510	0,00%	0,000	0,000	0,000	0,00%
FIRSTCASH HLDGS	158,500 (c)	+0,03%	0,000	163,000	157,050	+52,99%
FIRSTSERVICE	159,410 (c)	+1,89%	0,000	160,640	154,683	-11,94%
FIRSTUN CAP BNC	34,040 (c)	+1,55%	0,000	34,085	33,010	-15,01%
FITELL CORP	2,620 (c)	-3,68%	0,000	0,000	2,520	-98,13%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes