États-Unis - Nasdaq page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FACT II UTS	11,900 (c)	-0,50%	11,900	11,900	11,900	+12,69%
FACTORIAL ENER RG-A	12,850 (c)	-8,21%	13,700	13,835	12,770	-19,69%
FAETH THERAPEUTI	24,000 (c)	+3,49%	23,300	27,690	22,830	+44,14%
FALCON' 11%CCP RG-B	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
FALCON'S BEYOD RG-A	17,875 (c)	+9,93%	16,000	18,335	16,000	+19,09%
FANGDD RG-A	0,806 (c)	-1,02%	0,781	0,814	0,781	-44,82%
FANHUA SP ADR	1,510	-1,31%	1,440	1,540	1,440	0,00%
FARMERS NATL BAN	14,390 (c)	+0,98%	0,000	14,430	14,265	+8,03%
FARMMI RG-A	1,140 (c)	+7,55%	1,080	1,200	1,080	-10,94%
FAST TRACK	0,421 (c)	-4,30%	0,000	0,453	0,421	-45,23%
FASTENAL	45,600 (c)	-1,13%	46,130	46,130	45,410	+13,63%
FASTLY RG-A	16,660 (c)	-2,97%	0,000	17,220	16,540	+50,09%
FATE THERAPEUTIC	2,160 (c)	+0,47%	2,100	2,315	2,070	+119,82%
FATHOM HLDGS	1,190 (c)	+15,53%	1,020	1,220	1,020	+17,82%
FATPIPE	5,455 (c)	-3,96%	5,450	5,710	5,320	+170,05%
FB 9.375%CCRPP RG-A	20,080 (c)	+0,80%	19,920	20,300	19,750	+111,59%
FB BANCORP	14,890 (c)	+2,48%	14,640	14,890	14,640	+15,88%
FBS GLOBAL	0,540 (c)	+3,39%	0,515	0,565	0,515	-43,41%
FEBO RG-A	0,887 (c)	+0,28%	0,820	0,887	0,820	-34,28%
FEMASYS	4,010 (c)	-1,72%	4,070	4,160	4,010	-65,20%
FENNEC PHARMA	10,300 (c)	+8,08%	9,330	10,580	9,330	+33,77%
FERMI	8,690 (c)	-3,12%	8,350	8,895	8,210	+8,62%
FERROGLOBE	3,700 (c)	-0,54%	3,610	3,730	3,600	-20,26%
FERROVIAL	70,010 (c)	-1,06%	0,000	70,470	69,570	+8,36%
FERVO ENERGY RG-A	32,960 (c)	-9,35%	0,000	35,080	32,800	-18,88%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes