États-Unis - Nasdaq page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
EVOLV TECH RG-A	6,030 (c)	+2,90%	5,940	6,070	5,895	-15,78%
EVOTEC SP ADS	2,100 (c)	+0,96%	2,110	2,155	2,100	-31,82%
EXAGEN	6,770 (c)	+1,96%	6,600	6,960	6,590	+11,35%
EXELIXIS	51,330 (c)	-3,08%	52,870	53,490	51,140	+17,11%
EXELON	44,870 (c)	+0,83%	44,350	45,040	44,340	+2,94%
EXICURE	1,400 (c)	+2,19%	1,360	1,440	1,335	-74,17%
EXLSERVICE HLDG	34,900 (c)	-0,48%	34,890	35,400	34,755	-17,77%
EXOZYMES	5,875 (c)	+13,20%	5,300	6,010	5,300	-46,10%
EXP WORLD HLDGS	6,600 (c)	-2,08%	7,060	7,060	6,300	-27,07%
EXPAND ENER	98,240 (c)	+0,70%	97,490	98,880	96,540	-10,98%
EXPEDIA GROUP	321,070 (c)	+2,25%	310,910	325,730	310,910	+13,33%
EXPENSIFY RG-A	2,310 (c)	-6,48%	2,400	2,480	2,020	+52,98%
EXPION360	3,690 (c)	+3,94%	3,600	3,890	3,600	-54,64%
EXPONENT	68,350 (c)	+1,23%	67,020	69,063	66,010	-1,60%
EXTREME NETWORKS	23,900 (c)	+1,53%	23,770	24,290	23,510	+43,54%
EXYN TECHN	2,570 (c)	+18,43%	2,320	2,880	2,165	-48,60%
EYENOVIA	14,360	-9,23%	16,000	16,350	13,040	+22,95%
EYEPOINT	13,050 (c)	-0,15%	13,050	13,105	12,370	-28,57%
EZCORP NVTG RG-A	26,970 (c)	-0,77%	27,050	27,290	26,640	+38,88%
EZGO TECH	1,160 (c)	+7,41%	1,100	1,200	1,100	-99,61%
F5	414,000 (c)	+0,98%	410,000	419,990	407,050	+62,19%
FABRIC.AI	2,770 (c)	+5,32%	2,750	2,990	2,700	+3,75%
FACT II RG-A	10,670 (c)	+0,19%	10,670	10,670	10,670	+2,40%
FACT II UTS	11,150 (c)	0,00%	0,000	0,000	0,000	+5,59%
FACTORIAL ENER RG-A	5,960 (c)	+4,20%	5,740	6,050	5,675	-62,75%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes