États-Unis - Nasdaq page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINGERMOTION	1,410 (c)	-0,70%	1,390	1,420	1,370	+17,50%
FINL INSTITUTION	31,990 (c)	+0,28%	31,850	32,060	31,730	+17,22%
FINL RTS	0,080 (c)	0,00%	0,000	0,000	0,000	0,00%
FINWARD BANCORP	36,850 (c)	-0,08%	36,890	36,890	36,392	+31,09%
FINWISE BANCORP	17,840 (c)	+0,28%	17,955	17,955	17,640	+11,64%
FIREFLY	23,330 (c)	-13,72%	26,990	27,150	23,050	+137,09%
FIREFLY NEURO	1,080 (c)	-1,82%	1,090	1,140	1,070	-59,25%
FIRST ADVANTAGE	15,530 (c)	+1,37%	15,320	15,710	14,995	-17,08%
FIRST BANCORP	26,850 (c)	-0,26%	27,040	27,040	26,690	-1,83%
FIRST BANK	16,800 (c)	-1,06%	16,870	17,175	16,690	+19,40%
FIRST BUSEY	24,400 (c)	+0,08%	24,530	24,530	24,325	+3,52%
FIRST BUSEY DO-B	25,910 (c)	+0,12%	25,930	25,940	25,820	+3,72%
FIRST BUSINESS F	55,440 (c)	-0,18%	55,445	55,880	55,040	+19,77%
FIRST CAPITAL	59,870 (c)	-1,61%	60,820	61,475	59,760	+87,68%
FIRST CITIZENS RG-A	2 180,480 (c)	-0,12%	2 184,510	2 192,320	2 171,200	+3,19%
FIRST COMMUNITY	29,780 (c)	-0,30%	30,000	30,065	29,615	+24,08%
FIRST CTZNS BN DO-A	20,150 (c)	-0,84%	20,313	20,335	20,110	-9,56%
FIRST FINL	62,020 (c)	-0,86%	62,730	63,050	61,870	+34,27%
FIRST FINL BANCO	25,720 (c)	-0,31%	25,840	25,945	25,620	-4,32%
FIRST FINL BANKS	30,850 (c)	-0,03%	30,890	30,960	30,630	-14,42%
FIRST GTY BANC DO-A	15,200 (c)	-0,33%	15,390	15,350	15,200	-23,85%
FIRST GUARANTY B	5,030 (c)	+0,60%	5,000	5,030	4,950	-55,72%
FIRST HAWAIIAN	26,060 (c)	-0,72%	26,260	26,330	25,975	+0,42%
FIRST INTERNET B	20,470 (c)	-0,63%	20,600	20,690	19,950	-43,12%
FIRST MERCH DO-A	25,580 (c)	+0,67%	25,670	25,840	25,580	+1,51%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes