États-Unis - Nasdaq page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
EVOGENE	0,390 (c)	+0,96%	0,000	0,399	0,373	-64,53%
EVOLUS	7,510 (c)	-3,10%	0,000	7,690	7,480	+12,93%
EVOLUTION GLBL RG-A	10,130 (c)	+0,10%	10,130	10,130	10,130	+2,63%
EVOLUTION GLBL UTS	10,200 (c)	-0,10%	10,200	10,200	10,200	+1,49%
EVOLUTION METALS	1,425 (c)	-3,06%	0,000	1,490	0,000	-91,62%
EVOLV TECH RG-A	4,270 (c)	-1,16%	0,000	0,000	4,215	-40,36%
EVOTEC SP ADS	1,345 (c)	-1,82%	0,000	1,350	0,000	-56,33%
EXAGEN	8,480 (c)	+2,79%	0,000	8,660	8,130	+39,47%
EXASCALE LABS RG-A	0,925 (c)	-6,53%	0,970	1,050	0,930	-77,86%
EXELIXIS	59,510 (c)	-0,52%	0,000	0,000	58,590	+35,77%
EXELON	42,340 (c)	+0,52%	0,000	0,000	41,645	-2,87%
EXICURE	1,210 (c)	+9,01%	0,000	1,210	1,090	-77,68%
EXLSERVICE HLDG	37,200 (c)	+1,25%	0,000	37,770	37,170	-12,35%
EXOZYMES	4,550 (c)	-10,78%	5,048	5,048	4,550	-58,26%
EXP WORLD HLDGS	6,600 (c)	-2,08%	7,060	7,060	6,300	-27,07%
EXPAND ENER	92,370 (c)	+4,01%	0,000	92,900	0,000	-16,30%
EXPEDIA GROUP	273,440 (c)	+1,85%	0,000	272,990	269,204	-3,48%
EXPENSIFY RG-A	2,440 (c)	0,00%	0,000	2,465	0,000	+61,59%
EXPION ENERGY	3,970 (c)	-2,70%	3,910	4,200	3,880	-51,20%
EXPONENT	71,260 (c)	+0,83%	0,000	0,000	70,050	+2,59%
EXTREME NETWORKS	23,490 (c)	-0,25%	0,000	23,785	22,940	+41,08%
EXYN TECHN	2,025 (c)	-7,32%	0,000	0,000	2,000	-59,50%
EYENOVIA	14,360	-9,23%	16,000	16,350	13,040	+22,95%
EYEPOINT	3,070 (c)	-7,53%	3,300	3,300	3,060	-83,20%
EZCORP NVTG RG-A	33,070 (c)	+1,32%	0,000	33,250	32,510	+70,29%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes