États-Unis - Nasdaq page 56 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ENCORE ENERGY	1,380 (c)	+5,34%	1,310	1,410	1,310	-44,35%	0
ENCORIUM GROUP INC	56,570	+3 435,63%	0,000	0,000	0,000	0,00%	17101970
ENDRA LIFE	4,460 (c)	+0,45%	4,470	4,470	4,400	-1,55%	0
ENDWAVE CORP	1,850	0,00%	0,000	0,000	0,000	0,00%	0
ENERGEM	11,800 (c)	-2,80%	12,500	14,000	11,800	0,00%	0
ENERGOUS	18,660 (c)	+0,59%	18,690	19,280	18,000	+367,67%	0
ENERGY FOCUS	2,980 (c)	-3,56%	2,990	3,040	2,960	+29,00%	0
ENERGY RECOVERY	7,720 (c)	-3,38%	7,990	8,050	7,705	-42,77%	0
ENERGYS	2,760 (c)	-1,78%	2,780	2,836	2,750	+224,06%	0
ENGENE THERAP	1,820 (c)	+4,00%	1,760	1,825	1,730	-79,84%	0
ENGY SERV AMER	13,230 (c)	-14,42%	14,530	14,610	13,120	+61,93%	0
ENLIGHT ENERGY	82,640 (c)	+2,05%	82,980	84,050	82,220	+81,79%	0
ENLIVEN THERP	58,780 (c)	-1,08%	59,250	59,270	57,390	+281,69%	0
ENLIVEX	1,920 (c)	-4,48%	2,020	2,095	1,890	-81,80%	0
ENOVIX	4,830 (c)	+4,09%	4,710	4,860	4,635	-33,93%	0
ENPHASE ENERGY	42,300 (c)	+3,37%	41,450	42,445	41,248	+31,98%	0
ENSIGN GROUP	180,200 (c)	-2,03%	183,660	184,903	179,905	+3,44%	0
ENSYSCE BIO	0,421 (c)	-2,32%	0,427	0,505	0,420	-54,29%	0
ENTEGRIS	150,210 (c)	+4,16%	144,400	153,470	144,400	+78,29%	0
ENTERA	3,000 (c)	-1,32%	2,865	3,059	2,754	+54,64%	0
ENTERPRISE FINL	66,210 (c)	+0,81%	65,740	66,520	65,468	+22,61%	0
ENTERPRISE FINLDO-A	19,770 (c)	0,00%	19,770	19,770	19,770	-0,55%	0
ENTRADA THERAPET	7,040 (c)	+1,29%	7,000	7,270	6,930	-31,52%	0
ENVERIC BIOSCIE	1,550 (c)	+0,65%	1,540	1,555	1,490	-57,30%	0
ENVOY MED RG-A	0,770 (c)	+9,22%	0,723	0,780	0,711	+16,47%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes