États-Unis - Nasdaq page 56 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIEE	2,990	+3,46%	2,950	3,080	2,850	+2,40%
FIFTH 6.75% DO-I	25,460	0,00%	25,430	25,470	25,430	+0,55%
FIFTH CORP I	10,160	0,00%	10,170	10,170	10,170	+2,94%
FIFTH DIST	13,055	+0,97%	13,125	13,190	13,000	+3,12%
FIFTH E RT(S)	0,264	-6,51%	0,264	0,264	0,264	+32,15%
FIFTH E UTS	10,500 (c)	0,00%	0,000	0,000	0,000	+4,79%
FIFTH THIRD BANC	43,545	-0,47%	43,680	43,920	43,420	+2,99%
FIFTH THIRD DO-K	19,865	-0,68%	20,020	20,020	19,810	-5,27%
FIGX CAPITAL UTS	10,020 (c)	0,00%	0,000	0,000	0,000	+0,20%
FIN GALA SP.ADR-B	46,980	+0,41%	46,810	47,170	45,880	-24,61%
FINGERMOTION	1,905	-1,30%	1,920	1,940	1,900	+58,75%
FINL INSTITUTION	27,420	-0,62%	27,500	27,610	27,315	+0,48%
FINL RTS	0,080 (c)	0,00%	0,000	0,000	0,000	0,00%
FINWARD BANCORP	27,510	-0,18%	27,770	27,770	27,510	-2,13%
FINWISE BANCORP	15,340	-0,90%	15,530	15,530	15,340	-4,01%
FIREFLY NEURO	2,775	-2,29%	2,810	2,830	2,760	+4,72%
FIRST ADVANTAGE	16,810	-2,15%	17,180	17,270	16,800	-10,25%
FIRST BANCORP	25,755	-0,90%	26,000	26,000	25,600	-5,83%
FIRST BANK	15,735	-1,59%	16,050	16,050	15,735	+11,83%
FIRST BUSEY	24,250	-0,70%	24,390	24,430	24,170	+2,89%
FIRST BUSEY DO-B	25,360	+0,12%	25,340	25,410	25,300	+1,52%
FIRST BUSINESS F	53,680	-1,09%	54,320	54,505	53,490	+15,96%
FIRST CAPITAL	40,870	-2,57%	42,350	42,350	40,870	+28,12%
FIRST CITIZENS RG-A	2 138,085	-0,69%	2 142,020	2 152,630	2 133,690	+1,19%
FIRST COMMUNITY	24,950	-0,72%	25,360	25,360	24,760	+3,96%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes