États-Unis - Nasdaq page 56 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ENCORE BANCSHARES INC	20,630	0,00%	0,000	0,000	0,000	0,00%	0
ENCORE CAP GROUP	105,600 (c)	+4,71%	0,000	105,740	101,110	+94,30%	0
ENCORE ENERGY	0,913 (c)	-0,79%	0,000	0,950	0,880	-63,20%	0
ENCORIUM GROUP INC	56,570	+3 435,63%	0,000	0,000	0,000	0,00%	17101970
ENDRA LIFE	5,040 (c)	-3,45%	5,100	5,100	5,030	+11,26%	0
ENDWAVE CORP	1,850	0,00%	0,000	0,000	0,000	0,00%	0
ENERGEM	11,800 (c)	-2,80%	12,500	14,000	11,800	0,00%	0
ENERGOUS	9,620 (c)	-10,76%	0,000	0,000	9,590	+141,10%	0
ENERGY FOCUS	2,860 (c)	-2,39%	2,662	2,920	2,662	+23,81%	0
ENERGY RECOVERY	6,850 (c)	-0,22%	0,000	6,885	6,670	-49,22%	0
ENERGYS	3,500 (c)	+4,17%	0,000	3,510	3,375	+310,94%	0
ENERSYN GLOBAL	2,030 (c)	+1,50%	0,000	2,030	1,910	-11,74%	0
ENGENE THERAP	1,630 (c)	-4,12%	0,000	0,000	1,620	-81,95%	0
ENGY SERV AMER	10,190 (c)	-0,88%	0,000	0,000	9,840	+24,72%	0
ENLIGHT ENERGY	70,440 (c)	+2,53%	70,490	70,990	69,380	+54,95%	0
ENLIVEN THERP	39,490 (c)	-3,31%	0,000	40,975	39,270	+156,43%	0
ENLIVEX	0,222 (c)	-12,09%	0,000	0,000	0,221	-97,89%	0
ENOVIX	2,510 (c)	-3,09%	0,000	2,580	2,510	-65,66%	0
ENPHASE ENERGY	32,030 (c)	+1,71%	31,035	32,350	30,800	-0,06%	0
ENSIGN GROUP	173,260 (c)	-0,38%	0,000	0,000	172,575	-0,54%	0
ENSYSCE BIO	0,573 (c)	+2,99%	0,000	0,620	0,000	-37,77%	0
ENTEGRIS	161,160 (c)	+0,72%	0,000	161,330	154,330	+91,29%	0
ENTERA	2,490 (c)	-6,04%	0,000	0,000	2,435	+28,35%	0
ENTERPRISE FINL	59,140 (c)	-0,59%	0,000	0,000	58,585	+9,52%	0
ENTERPRISE FINLDO-A	16,030 (c)	-2,08%	16,740	16,740	16,000	-19,37%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes