États-Unis - Nasdaq page 56 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ENVOY MED RG-A	0,650 (c)	-1,54%	0,655	0,667	0,645	-1,68%
ENVUE MEDICAL	0,645 (c)	-7,91%	0,670	0,671	0,640	-72,09%
ENVVENO MEDICAL	10,720 (c)	-1,74%	10,381	11,090	9,790	-4,52%
EOS ENERGY RG-A	6,490 (c)	-11,58%	6,890	7,200	6,390	-43,37%
EPICQUEST	3,400 (c)	-5,16%	3,560	3,600	3,340	-2,34%
EPLUS	79,200 (c)	+0,11%	0,000	79,910	0,000	-9,69%
EPSILON ENERGY	5,300 (c)	+1,73%	5,210	5,340	5,170	+14,22%
EPSIUM ENTP RG-A	1,350 (c)	0,00%	1,340	1,390	1,320	-32,50%
EQUILLIUM	2,840 (c)	-0,70%	2,810	2,988	0,000	+83,23%
EQUINIX REIT	1 115,930 (c)	-0,00%	1 104,600	1 123,995	1 096,005	+45,65%
EQUIPMENT RG-A	23,880 (c)	-8,01%	24,870	25,110	23,660	-20,19%
ERASCA	15,070 (c)	-0,07%	14,835	15,750	14,835	+305,11%
ERAYAK PWR SLT RG-A	2,685 (c)	-4,28%	2,710	2,775	2,660	-93,04%
ERICSSON SP ADR-B	11,380 (c)	-2,90%	11,500	11,590	11,360	+17,93%
ERIE INDEMNITY-A	221,120 (c)	+4,47%	215,970	222,300	215,490	-22,86%
ERNEXA THERAPE	6,180 (c)	+4,92%	5,800	6,500	5,800	-79,40%
ESCALADE	18,820 (c)	+0,86%	0,000	18,930	18,110	+39,51%
ESGL	3,850 (c)	+19,20%	3,190	3,850	2,900	-3,75%
ESHALLGO RG-A	4,000 (c)	-1,48%	4,200	5,300	3,400	+15,90%
ESPERION THERAP	3,160 (c)	0,00%	3,160	3,170	3,150	-14,59%
ESQUIRE FIN HLD	115,480 (c)	+1,26%	114,620	115,920	112,830	+13,14%
ESTABL	87,010 (c)	+1,10%	83,000	87,130	80,000	+19,39%
ESTRELLA IMMUN	1,000 (c)	+7,05%	0,930	0,990	0,930	-35,90%
ETHOS TECH RG-A	15,260 (c)	-1,74%	15,420	16,160	15,120	+738,46%
ETHZILLA	7,410	+5,26%	6,500	7,450	6,330	+307,14%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes