États-Unis - Nasdaq page 55 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ELAUWIT CONNEC	5,590 (c)	-0,36%	5,600	5,710	5,370	+10,26%
ELBIT SYSTEMS LT	667,670 (c)	+2,12%	0,000	670,140	659,080	+15,57%
ELCTR CIGS INTL GRP	0,000	0,00%	0,000	0,000	0,000	0,00%
ELECTRA BATTERY	0,481 (c)	+1,11%	0,000	0,514	0,478	-39,86%
ELECTRA THERAPEU	8,610 (c)	-7,62%	0,000	9,790	8,570	-38,15%
ELECTROCORE	8,390 (c)	-9,59%	0,000	0,000	8,215	+87,07%
ELECTROVAYA	5,240 (c)	-2,42%	0,000	0,000	5,035	-33,67%
ELEDON PHARMA	2,340 (c)	-4,10%	2,490	2,490	2,320	+54,97%
ELEMENTAL RTY	16,970 (c)	-3,03%	0,000	0,000	16,804	0,00%
ELEVRA LIT UNSP ADR	30,130 (c)	-3,65%	0,000	30,820	0,000	-42,69%
ELICIO THERAPTCS	1,770 (c)	-5,85%	0,000	0,000	1,730	-77,76%
ELIEM THERAPEUT	5,100	-0,20%	5,030	5,810	4,820	0,00%
ELITE EXPS RG-A	1,690 (c)	+18,18%	0,000	1,700	1,340	+241,83%
ELONG POWER RG-A	2,440 (c)	-4,31%	0,000	2,550	2,420	-99,96%
ELOXX PHARMACT	12,700 (c)	-8,57%	0,000	0,000	12,000	+609,50%
ELOYALTY CORP	6,480	0,00%	0,000	0,000	0,000	0,00%
ELTEK	7,280 (c)	-2,28%	0,000	0,000	7,000	-15,05%
ELUTIA RG-A	0,773 (c)	-1,75%	0,780	0,797	0,760	+11,62%
EMBECTA	6,200 (c)	+3,51%	0,000	6,240	5,925	-47,81%
EMBECTA RG-WI	31,870	-4,38%	32,360	33,150	28,650	+4,77%
EMMIS ACQN RG-A	10,290 (c)	0,00%	0,000	0,000	0,000	+2,90%
EMMIS ACQN RT(S)	0,080 (c)	0,00%	0,000	0,000	0,000	-47,19%
EMPERY DIGITAL	3,290 (c)	+0,61%	0,000	3,370	0,000	-27,93%
ENACT HOLDINGS	44,930 (c)	+0,07%	0,000	45,390	44,560	+13,35%
ENANTA PHARM	11,520 (c)	-6,34%	0,000	0,000	11,390	-26,95%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes