États-Unis - Nasdaq page 55 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ENCORE ENERGY	1,480 (c)	-3,27%	1,490	1,590	1,470	-40,32%	0
ENCORIUM GROUP INC	56,570	+3 435,63%	0,000	0,000	0,000	0,00%	17101970
ENDRA LIFE	5,310 (c)	+2,51%	5,150	5,310	4,803	+17,22%	0
ENDWAVE CORP	1,850	0,00%	0,000	0,000	0,000	0,00%	0
ENERGEM	11,800 (c)	-2,80%	12,500	14,000	11,800	0,00%	0
ENERGOUS	24,600 (c)	-4,61%	0,000	24,600	23,810	+516,54%	0
ENERGY FOCUS	2,950 (c)	-0,34%	0,000	3,040	0,000	+27,71%	0
ENERGY RECOVERY	8,860 (c)	-0,45%	0,000	9,020	0,000	-34,32%	0
ENERGYS	2,200 (c)	+17,65%	1,900	2,220	1,900	+158,31%	0
ENGENE THERAP	1,710 (c)	+1,18%	0,000	1,730	0,000	-81,06%	0
ENGY SERV AMER	18,450 (c)	+3,13%	17,500	18,765	17,090	+125,83%	0
ENLIGHT ENERGY	90,560 (c)	+5,96%	84,830	93,590	84,830	+99,21%	0
ENLIVEN THERP	48,600 (c)	+5,74%	45,010	48,790	0,000	+215,58%	0
ENLIVEX	0,611 (c)	-1,96%	0,000	0,627	0,594	-13,14%	0
ENOVIX	6,330 (c)	-10,21%	6,612	6,850	6,320	-13,41%	0
ENPHASE ENERGY	47,220 (c)	-9,90%	49,720	50,895	46,715	+47,33%	0
ENSIGN GROUP	158,890 (c)	+1,35%	158,120	161,400	157,930	-8,79%	0
ENSYSCE BIO	0,275 (c)	+0,77%	0,271	0,279	0,268	-70,10%	0
ENTEGRIS	168,220 (c)	-8,58%	167,996	172,730	164,420	+99,67%	0
ENTERA	1,550 (c)	+4,73%	1,370	1,600	1,282	-20,10%	0
ENTERPRISE FINL	64,670 (c)	+2,21%	63,285	64,770	63,275	+19,76%	0
ENTERPRISE FINLDO-A	20,075 (c)	+0,63%	19,875	20,150	19,875	+0,98%	0
ENTRADA THERAPET	7,240 (c)	+2,40%	6,960	7,375	6,845	-29,57%	0
ENVERIC BIOSCIE	1,350 (c)	+1,50%	0,000	1,410	0,000	-62,81%	0
ENVIRTECH VHCLS	1,560 (c)	-1,89%	1,530	1,635	1,530	+334,42%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes